WhatToFarm
/
Get started
12 Swap

Info about 旺柴-QQQB pair

Price USD
$0.0008731
Price
0.051213 QQQB
TVL
$96,259.28
MKT CAP
$873.1K
5m
-22.39%
1h
208%
4h
1,470%
24h
1,766%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xE4a0049828b013d1E8dFC3c2613eC8ca0F17ea7a
旺柴:
0x86Df20937C45D2AACAc6F6eED5d0A891b3887777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 旺柴:
55.19M
Pooled QQQB:
$66.8

旺柴/QQQB price stats on BNB Chain

As of September 5, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.0008731. 旺柴 price is up 1,766% in the last 24 hours. The trading history for the last 24 hours contains 23505 trades with trading volume of $2,476,488.14. 旺柴 token contract is 0x86Df20937C45D2AACAc6F6eED5d0A891b3887777 with a market cap $873,117.16. The liquidity pool contract is 0xE4a0049828b013d1E8dFC3c2613eC8ca0F17ea7a with total value locked (TVL) of $96,259.28. The 旺柴/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/QQQB with the contract address 0xE4a0049828b013d1E8dFC3c2613eC8ca0F17ea7a is $96,259.28.

The total transactions of 旺柴/QQQB is 23505 in the last 24 hours, 12651 of which are buy transactions, and 10854 are sales transactions.

旺柴/QQQB pool has a trading volume of $2,476,488.14 in the last 24 hours.

The exchange rate of 1 旺柴 to QQQB is 0.000001213, captured at 9:11 AM UTC.

The price of converting 1 旺柴 to USD is $0.0008731 today.

旺柴-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
09/05/20269:11:34 AMsell$23.23$0.00087930.032280.05122226,421.85
0x433...2838
0x1b...4738
09/05/20269:11:34 AMsell$284.74$0.00088490.39570.051229321,773.26
0xd72...7D9b
0x90...37a4
09/05/20269:11:34 AMbuy$9.95$0.00088530.013820.0512311,239.89
0x674...431F
0xf8...e931
09/05/20269:11:34 AMbuy$247.84$0.000890.34440.051236278,460.47
0x56c...8a8B
0x91...d612
09/05/20269:11:33 AMbuy$74.02$0.00088380.10280.05122883,758.77
0x53b...a842
0x6d...21b6
09/05/20269:11:33 AMbuy$2.22$0.00088060.0030920.0512232,526.55
0x6f6...aC53
0x0a...eb3f
09/05/20269:11:33 AMbuy$40.24$0.00088170.055930.05122545,648.07
0xabb...cd10
0x57...8b0c
09/05/20269:11:33 AMbuy$7.39$0.00088080.010270.0512248,393.07
0x4D0...749F
0x49...0f9c
09/05/20269:11:32 AMbuy$41.45$0.00087980.05760.05122247,112.41
0xFC5...69CA
0xec...a075
09/05/20269:11:29 AMbuy$44.5$0.00087430.061840.05121550,898.35
0xF4F...02fc
0x24...87fa
09/05/20269:11:29 AMbuy$19.77$0.00087310.027470.05121322,643.35
0xabb...cd10
0x05...d82e
09/05/20269:11:29 AMbuy$9.96$0.00087530.013850.05121611,389.97
0xAc5...8413
0x48...6c7a
09/05/20269:11:31 AMbuy$99.51$0.00087730.13820.051219113,427.13
0x3d2...669c
0xd0...e460
09/05/20269:11:27 AMbuy$44.5$0.00087210.061840.05121450,911.11
0xF4F...02fc
0xe4...41cd
09/05/20269:11:27 AMbuy$111.06$0.00087210.15430.051218126,645.54
0x4A2...1DD8
0xb1...f62b
09/05/20269:11:27 AMbuy$7.86$0.00087210.010920.0512218,940.31
0x332...6A2F
0x11...cfec
09/05/20269:11:27 AMbuy$2.22$0.00087210.0030860.0512212,526.95
0x7Ff...A060
0x23...89c0
09/05/20269:11:29 AMbuy$149.35$0.00087210.20750.051209171,656.23
0xf86...111F
0x84...f7aa
09/05/20269:11:28 AMsell$327.93$0.00087210.45570.051207377,365.82
0x0B5...68dB
0x1a...fad2
09/05/20269:11:27 AMbuy$2.96$0.00087210.0041190.0512133,394.42
0x877...2A90
0x58...a6ae