- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-QQQB LPs
Info about 🔶-QQQB pair
- Pooled 🔶:
- 53.94M
- Pooled QQQB:
- $62.2
🔶/QQQB price stats on BNB Chain
As of September 5, 2026, the current price of 🔶 token on DEX PancakeSwap is $0.000829. 🔶 price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 13887 trades with trading volume of $2,081,882.59. 🔶 token contract is 0xB17c14Ef132CFaE1e22Af3a539C402daF21D7777 with a market cap $829,013.43. The liquidity pool contract is 0x0921F7D4B03d3e86455b6357c2285AC060eceD80 with total value locked (TVL) of $89,545.20. The 🔶/QQQB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶/QQQB now?
The current liquidity of 🔶/QQQB with the contract address 0x0921F7D4B03d3e86455b6357c2285AC060eceD80 is $89,545.20.
How many transactions are there in the 🔶/QQQB pool in the last 24 hours?
The total transactions of 🔶/QQQB is 13887 in the last 24 hours, 7635 of which are buy transactions, and 6252 are sales transactions.
What is the trading volume in the 🔶/QQQB pool in the last 24 hours?
🔶/QQQB pool has a trading volume of $2,081,882.59 in the last 24 hours.
What is the exchange rate of 1 🔶 to QQQB?
The exchange rate of 1 🔶 to QQQB is 0.00000115, captured at 5:39 PM UTC.
How much is 1 🔶 in dollars?
The price of converting 1 🔶 to USD is $0.000829 today.
🔶-QQQB price chart
| Date | Time | Price $ | Price QQQB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:39:10 PM | sell | $2.12 | $0.000829 | 0.002942 | 0.05115 | 2,557.55 | 0xa4...86ff | |
| 09/05/2026 | 5:39:10 PM | sell | $216.46 | $0.000833 | 0.3003 | 0.051156 | 259,836.89 | 0xf6...df59 | |
| 09/05/2026 | 5:39:04 PM | buy | $76.68 | $0.0008396 | 0.1064 | 0.051165 | 91,320.96 | 0xda...7df8 | |
| 09/05/2026 | 5:39:00 PM | sell | $119.14 | $0.0008362 | 0.1653 | 0.05116 | 142,464.46 | 0x89...e9eb | |
| 09/05/2026 | 5:38:56 PM | sell | $42.91 | $0.0008395 | 0.05955 | 0.051164 | 51,120.34 | 0x88...dd4e | |
| 09/05/2026 | 5:38:47 PM | sell | $230.26 | $0.0008436 | 0.3196 | 0.051171 | 272,931.72 | 0xd8...e1ce | |
| 09/05/2026 | 5:38:48 PM | buy | $19.77 | $0.0008439 | 0.02745 | 0.051171 | 23,434.01 | 0x09...9968 | |
| 09/05/2026 | 5:38:42 PM | sell | $178.49 | $0.0008513 | 0.2477 | 0.051181 | 209,667.73 | 0xd3...5fdd | |
| 09/05/2026 | 5:38:38 PM | buy | $767.65 | $0.0008445 | 1.06 | 0.051172 | 908,919.45 | 0x82...391e | |
| 09/05/2026 | 5:38:30 PM | buy | $77.54 | $0.0008289 | 0.1076 | 0.05115 | 93,544.77 | 0xbe...a328 | |
| 09/05/2026 | 5:38:30 PM | buy | $126.09 | $0.0008251 | 0.175 | 0.051145 | 152,818.08 | 0x61...4fd7 | |
| 09/05/2026 | 5:38:21 PM | buy | $123.87 | $0.0008203 | 0.1719 | 0.051138 | 150,995.86 | 0x50...fdac | |
| 09/05/2026 | 5:38:22 PM | buy | $4.98 | $0.0008227 | 0.006918 | 0.051141 | 6,058.94 | 0x29...f8ac | |
| 09/05/2026 | 5:38:17 PM | buy | $29.9 | $0.0008175 | 0.0415 | 0.051134 | 36,582.7 | 0xfc...7da7 | |
| 09/05/2026 | 5:38:16 PM | buy | $19.75 | $0.0008166 | 0.02742 | 0.051133 | 24,194.41 | 0xe8...1dc9 | |
| 09/05/2026 | 5:38:14 PM | sell | $9.32 | $0.0008123 | 0.01293 | 0.051127 | 11,474.73 | 0x07...4663 | |
| 09/05/2026 | 5:38:10 PM | sell | $0.6762 | $0.0008125 | 0.0009384 | 0.051127 | 832.23 | 0x7c...b3d3 | |
| 09/05/2026 | 5:38:08 PM | buy | $112.64 | $0.0008145 | 0.1563 | 0.05113 | 138,286.29 | 0xec...4770 | |
| 09/05/2026 | 5:38:01 PM | buy | $287.86 | $0.0008069 | 0.3996 | 0.05112 | 356,715.84 | 0x62...077a | |
| 09/05/2026 | 5:37:58 PM | sell | $3.14 | $0.0007978 | 0.004367 | 0.051107 | 3,943.71 | 0x87...1db6 |