WhatToFarm
/
Get started
12 Swap

Info about 指甲刀-QQQB pair

Price USD
$0.0005673
Price
0.067895 QQQB
TVL
$78,323.69
MKT CAP
$567.3K
5m
16.47%
1h
-3.94%
4h
291%
24h
1,012%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xFb1BDDDDE697b0255b0436100df5427314EF047c
指甲刀:
0xC171FcAF0Af281721eA26d73087920C24F0c7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 指甲刀:
69.29M
Pooled QQQB:
$54.29

指甲刀/QQQB price stats on BNB Chain

As of August 27, 2026, the current price of 指甲刀 token on DEX PancakeSwap is $0.0005673. 指甲刀 price is up 1,012% in the last 24 hours. The trading history for the last 24 hours contains 25658 trades with trading volume of $2,448,270.35. 指甲刀 token contract is 0xC171FcAF0Af281721eA26d73087920C24F0c7777 with a market cap $567,306.00. The liquidity pool contract is 0xFb1BDDDDE697b0255b0436100df5427314EF047c with total value locked (TVL) of $78,323.69. The 指甲刀/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 指甲刀/QQQB with the contract address 0xFb1BDDDDE697b0255b0436100df5427314EF047c is $78,323.69.

The total transactions of 指甲刀/QQQB is 25658 in the last 24 hours, 13787 of which are buy transactions, and 11871 are sales transactions.

指甲刀/QQQB pool has a trading volume of $2,448,270.35 in the last 24 hours.

The exchange rate of 1 指甲刀 to QQQB is 0.0000007895, captured at 7:18 PM UTC.

The price of converting 1 指甲刀 to USD is $0.0005673 today.

指甲刀-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/27/20267:18:18 PMsell$0.00003364$0.00056730.0746820.0678950.0593
0xef2...7aEB
0xe2...882c
08/27/20267:18:18 PMbuy$704.86$0.00056010.98090.0677951.26M
0x57f...7Fc7
0x59...cbf8
08/27/20267:18:18 PMsell$0.052095$0.00056730.0829150.0678950.003693
0xef2...7aEB
0xe2...882c
08/27/20267:18:18 PMsell$0.00003038$0.00056730.0742280.0678950.05355
0xef2...7aEB
0xe2...882c
08/27/20267:18:18 PMsell$6.19$0.00056740.008620.06789710,914.98
0x83a...e6b7
0x3b...ba67
08/27/20267:18:18 PMsell$0.00002827$0.00056730.0739340.0678950.04983
0xef2...7aEB
0xe2...882c
08/27/20267:18:18 PMsell$196.2$0.00056440.2730.067855347,596.19
0x6fF...5f41
0x6d...9ff4
08/27/20267:18:18 PMsell$2.67$0.00056730.003720.0678954,712.7
0x83a...e6b7
0x3b...ba67
08/27/20267:18:12 PMbuy$70.04$0.00054910.097470.067641127,557.46
0xD98...eaC3
0x8f...4f94
08/27/20267:17:57 PMbuy$70.1$0.00054720.097540.067614128,107.81
0xB11...e2CB
0x3b...6698
08/27/20267:17:52 PMbuy$70.11$0.00054560.097530.06759128,500.6
0x585...c888
0x02...51e4
08/27/20267:17:54 PMsell$10.28$0.00054370.014310.06756418,920.25
0x433...6Ef9
0x8c...56b4
08/27/20267:17:44 PMbuy$245.35$0.0005410.34130.067528453,467.18
0xBD9...b7E5
0x07...c21d
08/27/20267:17:45 PMsell$0.7499$0.00054180.0010430.0675391,384.19
0x0e5...531b
0x56...7c85
08/27/20267:17:35 PMbuy$21.21$0.00053730.029510.06747639,474.6
0xAc5...B3AC
0x45...da53
08/27/20267:17:32 PMsell$4.78$0.00053440.0066590.0674368,954.81
0x433...83d9
0x32...73ef
08/27/20267:17:34 PMsell$2.32$0.00053430.0032310.0674354,346.58
0x433...9fFe
0x7c...6dd2
08/27/20267:17:27 PMsell$3.13$0.00052680.0043610.0674385,863.7
0x940...9Fa9
0xe0...027a
08/27/20267:17:18 PMbuy$27.16$0.0005370.037780.0674750,582.23
0xFC7...a323
0x9d...e2c6
08/27/20267:17:13 PMbuy$63.43$0.00053570.088250.067453118,411.65
0xcAa...6c93
0xe7...60e8