WhatToFarm
/
Get started
12 Swap

Info about 牛逼-QQQB pair

Price USD
$0.0001253
Price
0.061741 QQQB
TVL
$34,904.22
MKT CAP
$125.3K
5m
-22.86%
1h
-51.42%
4h
-63.01%
24h
209%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x9c222b8aEb9118Db2431C589fBEbb408C13F1B8e
牛逼:
0x76112Cc2Ee668C42f2aA4cbd86C7e9f786ff7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 牛逼:
139.17M
Pooled QQQB:
$24.26

牛逼/QQQB price stats on BNB Chain

As of August 28, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.0001253. 牛逼 price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 10768 trades with trading volume of $1,001,189.43. 牛逼 token contract is 0x76112Cc2Ee668C42f2aA4cbd86C7e9f786ff7777 with a market cap $125,321.68. The liquidity pool contract is 0x9c222b8aEb9118Db2431C589fBEbb408C13F1B8e with total value locked (TVL) of $34,904.23. The 牛逼/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/QQQB with the contract address 0x9c222b8aEb9118Db2431C589fBEbb408C13F1B8e is $34,904.23.

The total transactions of 牛逼/QQQB is 10768 in the last 24 hours, 4889 of which are buy transactions, and 5879 are sales transactions.

牛逼/QQQB pool has a trading volume of $1,001,189.43 in the last 24 hours.

The exchange rate of 1 牛逼 to QQQB is 0.0000001741, captured at 6:11 AM UTC.

The price of converting 1 牛逼 to USD is $0.0001253 today.

牛逼-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/28/20266:11:11 AMbuy$28.22$0.00013020.039220.06181216,665.08
0x9f4...2B17
0x95...9377
08/28/20266:11:11 AMbuy$140.55$0.0001290.19530.0617931.09M
0x782...BbA8
0xb1...4691
08/28/20266:11:10 AMbuy$70.56$0.00012740.098060.061771553,428.68
0x888...7518
0xf3...73c2
08/28/20266:11:08 AMbuy$52.7$0.00012610.073250.061753417,767.83
0x69d...6DDE
0x7e...cb2b
08/28/20266:11:09 AMsell$22.22$0.00012650.030890.061758175,686.43
0x969...2C8D
0xf4...3c6b
08/28/20266:11:08 AMbuy$52.7$0.00012690.073250.061764415,262.9
0x099...131a
0xfb...f909
08/28/20266:11:04 AMsell$22.16$0.00012530.03080.061741176,849.61
0xaFB...Ed17
0xac...924b
08/28/20266:11:03 AMbuy$70.27$0.00012560.097670.061745559,524.51
0x099...131a
0x4e...6e6c
08/28/20266:11:02 AMsell$21.96$0.00012360.030520.061718177,652.38
0x609...3CeA
0x0f...7cbb
08/28/20266:11:03 AMbuy$70.27$0.00012450.097670.061731564,055.36
0x69d...6DDE
0xaa...487f
08/28/20266:11:02 AMbuy$15.81$0.00012410.021970.061725127,371.87
0x1ac...dD49
0x6f...6f27
08/28/20266:11:02 AMbuy$10.58$0.00012430.01470.06172785,126.6
0xb42...A46e
0xa1...8c04
08/28/20266:11:01 AMbuy$105.41$0.00012320.14650.061713855,119.47
0x13D...7a3b
0x17...995a
08/28/20266:11:01 AMbuy$140.55$0.00012150.19530.0616891.16M
0x782...BbA8
0x69...298a
08/28/20266:11:00 AMsell$164.23$0.0001210.22820.0616821.36M
0xe29...8fB3
0x6e...8dd2
08/28/20266:10:59 AMsell$32.95$0.00011750.04580.061633280,390.89
0x1Ff...26FC
0x80...712a
08/28/20266:11:00 AMbuy$352.84$0.00012030.49030.0616722.93M
0x36D...730b
0xc9...802e
08/28/20266:10:58 AMbuy$14.11$0.00011820.019610.061643119,367.63
0x450...482E
0xa7...3551
08/28/20266:10:58 AMbuy$1.98$0.00011830.0027560.06164416,758.71
0x7d5...9acF
0x8f...7da0
08/28/20266:10:57 AMbuy$140.55$0.00011710.19530.0616281.2M
0x782...BbA8
0x39...d54c