WhatToFarm
/
Get started
12 Swap

Info about 牛来-QQQB pair

Price USD
$0.0004007
Price
0.065621 QQQB
TVL
$65,463.47
MKT CAP
$400.8K
5m
-16.37%
1h
-25.68%
4h
892%
24h
892%
Share
TXNS
31K
Buys
18K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0x741F6a7EB70E980E1B7CEfDa21c4456C10a6EF22
牛来:
0xa37951A1c94c87c7E318fE906c345964dE377777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 牛来:
81.74M
Pooled QQQB:
$45.87

牛来/QQQB price stats on BNB Chain

As of August 21, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0004007. 牛来 price is up 892% in the last 24 hours. The trading history for the last 24 hours contains 30876 trades with trading volume of $3,332,709.55. 牛来 token contract is 0xa37951A1c94c87c7E318fE906c345964dE377777 with a market cap $400,789.60. The liquidity pool contract is 0x741F6a7EB70E980E1B7CEfDa21c4456C10a6EF22 with total value locked (TVL) of $65,463.47. The 牛来/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/QQQB with the contract address 0x741F6a7EB70E980E1B7CEfDa21c4456C10a6EF22 is $65,463.47.

The total transactions of 牛来/QQQB is 30876 in the last 24 hours, 18349 of which are buy transactions, and 12527 are sales transactions.

牛来/QQQB pool has a trading volume of $3,332,709.55 in the last 24 hours.

The exchange rate of 1 牛来 to QQQB is 0.0000005621, captured at 12:52 AM UTC.

The price of converting 1 牛来 to USD is $0.0004007 today.

牛来-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/21/202612:52:08 AMsell$17.89$0.00038890.02510.06545646,001.7
0x433...6F8b
0x4d...7c1a
08/21/202612:52:11 AMbuy$1.92$0.0003920.0027060.0654994,920.76
0x370...12cF
0x39...4fd8
08/21/202612:52:07 AMsell$400.14$0.00039410.56130.0655291.02M
0xe12...93a8
0xa7...2515
08/21/202612:52:24 AMsell$213.03$0.00037930.29880.065321561,595.72
0x2e2...Abf8
0xef...be54
08/21/202612:52:28 AMsell$7.51$0.00037710.010540.06529119,933.65
0x433...39A8
0xcb...654e
08/21/202612:52:25 AMbuy$19.62$0.00037890.027530.06531551,803.09
0x11d...108a
0x31...e070
08/21/202612:52:24 AMsell$527.9$0.00038810.74050.0654451.36M
0x433...5E7D
0x41...41f3
08/21/202612:52:09 AMbuy$4.95$0.00039070.0069530.06548112,683.83
0x89B...72c5
0x62...4125
08/21/202612:51:54 AMsell$0.0393$0.0003970.000055130.06556999
0xA80...3C7B
0x6d...a4ce
08/21/202612:51:46 AMbuy$797.35$0.00038771.110.0654382.06M
0x56c...8a8B
0x0c...376e
08/21/202612:51:47 AMbuy$25.94$0.00039770.036390.06557965,226.42
0x0A2...1bFE
0xb4...7761
08/21/202612:52:04 AMbuy$25.94$0.00040070.036390.06562164,733.86
0x0A2...1bFE
0x20...67f1
08/21/202612:51:45 AMbuy$19.89$0.00040010.027910.06561252,641.72
0x6f9...e29d
0x15...af50
08/21/202612:51:48 AMbuy$38.48$0.00039850.053980.0655996,564.8
0x0D9...7999
0xb1...56e5
08/21/202612:51:55 AMbuy$56.46$0.00039990.079190.065609141,186.76
0xA5a...A142
0xb3...3b91
08/21/202612:51:55 AMbuy$7.13$0.00039910.010.06559817,869.46
0xA5a...A142
0x17...d75a
08/21/202612:51:56 AMsell$4.91$0.00039850.0068990.0655912,341.86
0x433...9b7C
0x32...eaad
08/21/202612:51:43 AMbuy$11.62$0.00037760.01630.06529730,782.43
0x000...18f5
0x01...8163
08/21/202612:51:41 AMsell$612.61$0.00038280.85930.065371.6M
0x433...36C4
0x79...4b4f
08/21/202612:51:30 AMbuy$64.86$0.00039150.090980.065492165,663.26
0x4D6...55F9
0xb0...13a9