WhatToFarm
/
Get started
12 Swap

Info about 老吴-QQQB pair

Price USD
$0.001209
Price
0.051666 QQQB
TVL
$109,527.54
MKT CAP
$1.2M
5m
26.60%
1h
342%
4h
3,977%
24h
2,639%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xcD53bB493Ed0dDe04CB54E0F1106Ec835c07bC47
老吴:
0x8b7abC1C0F2e6C0b76BC4FD0F7190f67d72E7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 老吴:
45.27M
Pooled QQQB:
$75.51

老吴/QQQB price stats on BNB Chain

As of August 18, 2026, the current price of 老吴 token on DEX PancakeSwap is $0.001209. 老吴 price is up 2,639% in the last 24 hours. The trading history for the last 24 hours contains 16724 trades with trading volume of $1,690,525.46. 老吴 token contract is 0x8b7abC1C0F2e6C0b76BC4FD0F7190f67d72E7777 with a market cap $1,209,301.46. The liquidity pool contract is 0xcD53bB493Ed0dDe04CB54E0F1106Ec835c07bC47 with total value locked (TVL) of $109,527.55. The 老吴/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 老吴/QQQB with the contract address 0xcD53bB493Ed0dDe04CB54E0F1106Ec835c07bC47 is $109,527.55.

The total transactions of 老吴/QQQB is 16724 in the last 24 hours, 7114 of which are buy transactions, and 9610 are sales transactions.

老吴/QQQB pool has a trading volume of $1,690,525.46 in the last 24 hours.

The exchange rate of 1 老吴 to QQQB is 0.000001666, captured at 7:27 AM UTC.

The price of converting 1 老吴 to USD is $0.001209 today.

老吴-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/18/20267:27:14 AMbuy$6$0.001160.0082740.0515995,172.22
0x7a0...134A
0xc7...00ad
08/18/20267:27:15 AMbuy$4.2$0.001140.0057910.0515723,683.44
0xf70...dbEF
0x40...1c39
08/18/20267:27:14 AMbuy$4.96$0.0011410.0068420.0515734,347.83
0x484...7d5b
0x23...43d8
08/18/20267:27:16 AMbuy$4.9$0.001140.0067660.0515724,302.81
0xa67...3FBb
0xad...5244
08/18/20267:27:16 AMbuy$298.86$0.0011470.41190.051581260,450.47
0x1e7...CB65
0x90...518e
08/18/20267:27:14 AMsell$441.01$0.0011450.60780.051578385,012.4
0x963...5233
0xb1...0543
08/18/20267:27:14 AMsell$30.18$0.0011350.04160.05156526,583.89
0x433...3C3B
0x9d...832d
08/18/20267:27:16 AMbuy$1.93$0.0011410.0026640.0515721,694.17
0xa67...3FBb
0x59...7828
08/18/20267:27:13 AMsell$49.46$0.0011550.068170.05159342,797.27
0x664...637D
0xd7...4955
08/18/20267:27:13 AMsell$137.68$0.0011590.18970.051598118,711.17
0x70B...33d3
0x50...6d59
08/18/20267:27:12 AMsell$56.59$0.0011650.0780.05160748,541.04
0x1A2...40EE
0x9a...da62
08/18/20267:27:12 AMsell$44.86$0.0011630.061830.05160438,547.24
0x11b...81aA
0x5e...2c75
08/18/20267:27:11 AMbuy$5.97$0.001170.0082380.0516124,788.24
0x3d9...1163
0xef...8c50
08/18/20267:27:11 AMsell$1,702.54$0.0012042.340.0516591.41M
0xC54...6DD9
0x2b...7b56
08/18/20267:27:10 AMbuy$11.3$0.0012140.015570.0516749,303.81
0x56c...8a8B
0xf5...ae07
08/18/20267:27:10 AMbuy$13.51$0.0012130.018620.05167211,134.71
0xa67...3FBb
0x29...a8ca
08/18/20267:27:10 AMbuy$9.87$0.0012470.013610.051727,916.42
0xabb...cd10
0xc1...6327
08/18/20267:27:10 AMbuy$14.26$0.0012140.019650.05167311,746.75
0xa67...3FBb
0x60...84d2
08/18/20267:27:10 AMbuy$733.37$0.0012311.010.051697595,612.48
0x56c...8a8B
0x19...819d
08/18/20267:27:08 AMsell$90.79$0.0012090.12510.05166675,082.94
0x664...637D
0x84...05e2