WhatToFarm
/
Get started
12 Swap

Info about 牛郎-QQQB pair

Price USD
$0.00008008
Price
0.061116 QQQB
TVL
$28,037.78
MKT CAP
$80.1K
5m
-7.88%
1h
-16.80%
4h
-8.64%
24h
144%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
944K
Telegram price alerts
Pair:
0xB5321246B24A39e7952EDC505b99b9A140CED309
牛郎:
0xD28c02FAAb1bE6cFa651686D5B9e3E3574fe7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 牛郎:
175.26M
Pooled QQQB:
$19.51

牛郎/QQQB price stats on BNB Chain

As of August 19, 2026, the current price of 牛郎 token on DEX PancakeSwap is $0.00008008. 牛郎 price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 15285 trades with trading volume of $944,426.84. 牛郎 token contract is 0xD28c02FAAb1bE6cFa651686D5B9e3E3574fe7777 with a market cap $80,087.32. The liquidity pool contract is 0xB5321246B24A39e7952EDC505b99b9A140CED309 with total value locked (TVL) of $28,037.78. The 牛郎/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛郎/QQQB with the contract address 0xB5321246B24A39e7952EDC505b99b9A140CED309 is $28,037.78.

The total transactions of 牛郎/QQQB is 15285 in the last 24 hours, 8982 of which are buy transactions, and 6303 are sales transactions.

牛郎/QQQB pool has a trading volume of $944,426.84 in the last 24 hours.

The exchange rate of 1 牛郎 to QQQB is 0.0000001116, captured at 10:20 AM UTC.

The price of converting 1 牛郎 to USD is $0.00008008 today.

牛郎-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/19/202610:20:46 AMbuy$69.57$0.000080460.096990.061121864,665.74
0xdbA...D15c
0xdf...2adf
08/19/202610:20:40 AMsell$69.93$0.000080080.097470.061116873,246.25
0x04d...8D50
0x4b...819c
08/19/202610:19:26 AMbuy$17.68$0.00008080.024650.061126218,921.53
0x0D1...eDcb
0x3c...ebaf
08/19/202610:18:47 AMbuy$23.64$0.000080530.032950.061122293,519.26
0x0D1...eDcb
0x39...7531
08/19/202610:18:19 AMbuy$59.95$0.000080040.083580.061116748,918.46
0x592...57C2
0x81...6819
08/19/202610:17:56 AMbuy$9.58$0.000079650.013360.06111120,366.91
0xA6f...B277
0x78...9294
08/19/202610:17:44 AMbuy$59.95$0.000079270.083570.061104756,358.51
0x592...57C2
0x00...92db
08/19/202610:17:39 AMbuy$49.68$0.000079070.069270.061102628,341.28
0x364...0Eb5
0xae...dce0
08/19/202610:17:40 AMsell$39$0.000078740.054370.061097495,316.36
0xC14...7F22
0xbf...caac
08/19/202610:17:36 AMsell$105.56$0.0000790.14710.0611011.34M
0xbbD...aA34
0x3f...281e
08/19/202610:17:23 AMsell$176.83$0.000080610.24650.0611232.19M
0x30E...0386
0x1c...293c
08/19/202610:17:18 AMsell$64.91$0.0000820.09050.061143791,631.79
0x433...eF25
0xf0...32e4
08/19/202610:16:56 AMsell$356.01$0.000084460.49620.0611774.21M
0x9EF...8Bd2
0x2c...555d
08/19/202610:16:09 AMsell$49.83$0.000086860.069470.06121573,713.58
0x406...2601
0xfc...954f
08/19/202610:15:41 AMbuy$2.97$0.000087580.0041490.0612233,991.9
0xB2d...4F18
0x6a...35a1
08/19/202610:15:04 AMbuy$29.85$0.000087420.041590.061218341,493.55
0x871...ce59
0x63...b794
08/19/202610:14:39 AMbuy$49.68$0.000086930.069240.061211571,581.34
0xdbA...D15c
0xef...953e
08/19/202610:13:40 AMsell$19.19$0.000086320.026740.061202222,334.87
0x5b4...4531
0x3f...744e
08/19/202610:13:10 AMbuy$49.68$0.000086560.069240.061206573,940.3
0xC32...1C49
0x34...fa99
08/19/202610:12:53 AMbuy$66.25$0.000085880.092340.061196771,501.98
0x752...ec63
0x2c...3d36