WhatToFarm
/
Get started
12 Swap

Info about 周一来-QQQB pair

Price USD
$0.0001963
Price
0.062677 QQQB
TVL
$45,038.61
MKT CAP
$196.3K
5m
1.81%
1h
43.10%
4h
432%
24h
432%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0xEA35e384A09282F4640b14849e9B4d30FA193641
周一来:
0xB399Bd49E21d33Beea6Ec60eD18430c447c27777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 周一来:
114.99M
Pooled QQQB:
$30.62

周一来/QQQB price stats on BNB Chain

As of August 16, 2026, the current price of 周一来 token on DEX PancakeSwap is $0.0001963. 周一来 price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 16246 trades with trading volume of $1,279,266.35. 周一来 token contract is 0xB399Bd49E21d33Beea6Ec60eD18430c447c27777 with a market cap $196,345.00. The liquidity pool contract is 0xEA35e384A09282F4640b14849e9B4d30FA193641 with total value locked (TVL) of $45,038.61. The 周一来/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 周一来/QQQB with the contract address 0xEA35e384A09282F4640b14849e9B4d30FA193641 is $45,038.61.

The total transactions of 周一来/QQQB is 16246 in the last 24 hours, 7374 of which are buy transactions, and 8872 are sales transactions.

周一来/QQQB pool has a trading volume of $1,279,266.35 in the last 24 hours.

The exchange rate of 1 周一来 to QQQB is 0.0000002677, captured at 7:40 PM UTC.

The price of converting 1 周一来 to USD is $0.0001963 today.

周一来-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/16/20267:40:07 PMbuy$164.65$0.00019830.22450.062703830,321.8
0x145...1a23
0x3e...8252
08/16/20267:40:02 PMbuy$59.99$0.00019630.08180.062677305,548.71
0x983...5cFE
0x0b...4b5c
08/16/20267:39:59 PMsell$56.98$0.00019530.07770.062663291,735.67
0xB9B...4532
0xed...fead
08/16/20267:39:58 PMsell$24.83$0.0001960.033850.062673126,658.76
0x374...13b4
0x2d...2c59
08/16/20267:39:55 PMsell$5.1$0.00019630.006960.06267626,004.76
0x433...d995
0xce...3a63
08/16/20267:39:54 PMbuy$364.93$0.00019410.49750.0626471.88M
0x8b3...D641
0xf9...8a95
08/16/20267:39:53 PMbuy$0.1199$0.0001910.00016350.062604628.1
0x37E...f9C9
0xcc...eb67
08/16/20267:39:44 PMbuy$4.91$0.0001910.0066940.06260325,708.23
0xabb...cd10
0xe5...ab97
08/16/20267:39:26 PMbuy$99.27$0.00019010.13530.062591522,211.19
0xabb...cd10
0x68...a698
08/16/20267:39:20 PMsell$4.08$0.00018830.0055730.06256721,704.85
0xB98...5D72
0xe3...927b
08/16/20267:39:12 PMbuy$9.64$0.00018920.013150.06257950,999.95
0x8b3...D641
0x74...4348
08/16/20267:39:05 PMbuy$0.12$0.00018910.00016350.062578634.36
0x37E...f9C9
0x4f...d808
08/16/20267:38:59 PMbuy$0.1199$0.00019060.00016350.062599629.28
0x37E...f9C9
0xce...30f6
08/16/20267:39:00 PMsell$88.79$0.00018890.1210.062576469,946.18
0x2Ba...9A43
0x22...1fa4
08/16/20267:38:50 PMbuy$4.9$0.00019060.0066930.06259925,754.88
0xa67...3FBb
0xcc...6a83
08/16/20267:38:48 PMbuy$121.78$0.00018950.1660.062584642,594.41
0xa67...3FBb
0xe2...0f5f
08/16/20267:38:47 PMbuy$0.1199$0.00018840.00016350.062569636.56
0x37E...f9C9
0x3a...ee00
08/16/20267:38:45 PMbuy$0.009906$0.00018840.00001350.06256952.55
0x37E...D0f9
0x10...b038
08/16/20267:38:37 PMsell$17.37$0.00018770.023680.06255992,541
0xcC7...BC0f
0x11...d30b
08/16/20267:38:36 PMsell$13.23$0.00018790.018040.06256270,420.54
0x433...f965
0x95...4d31