Info about 牛来-QQQB pair
- Pooled 牛来:
- 7.93M
- Pooled QQQB:
- $912.14
牛来/QQQB price stats on BNB Chain
As of September 4, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.08316. 牛来 price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 9939 trades with trading volume of $4,052,660.31. 牛来 token contract is 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 with a market cap $83,167,336.20. The liquidity pool contract is 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 with total value locked (TVL) of $1,314,838.81. The 牛来/QQQB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/QQQB now?
The current liquidity of 牛来/QQQB with the contract address 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 is $1,314,838.81.
How many transactions are there in the 牛来/QQQB pool in the last 24 hours?
The total transactions of 牛来/QQQB is 9939 in the last 24 hours, 5958 of which are buy transactions, and 3981 are sales transactions.
What is the trading volume in the 牛来/QQQB pool in the last 24 hours?
牛来/QQQB pool has a trading volume of $4,052,660.31 in the last 24 hours.
What is the exchange rate of 1 牛来 to QQQB?
The exchange rate of 1 牛来 to QQQB is 0.0001152, captured at 7:34 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.08316 today.
牛来-QQQB price chart
| Date | Time | Price $ | Price QQQB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:34:16 PM | buy | $99.93 | $0.08316 | 0.1391 | 0.0001153 | 1,206.67 | 0x6a...7e51 | |
| 09/04/2026 | 7:34:06 PM | buy | $99.94 | $0.08316 | 0.1391 | 0.0001152 | 1,207.17 | 0x8c...126f | |
| 09/04/2026 | 7:34:02 PM | buy | $31.82 | $0.08316 | 0.04431 | 0.0001152 | 384.46 | 0x06...10e5 | |
| 09/04/2026 | 7:33:59 PM | buy | $33.71 | $0.08316 | 0.04694 | 0.0001152 | 407.29 | 0xc2...652a | |
| 09/04/2026 | 7:33:56 PM | buy | $99.93 | $0.08316 | 0.1391 | 0.0001152 | 1,207.64 | 0xbf...5ff0 | |
| 09/04/2026 | 7:33:47 PM | buy | $95.26 | $0.08302 | 0.1326 | 0.0001151 | 1,151.98 | 0x05...7a2f | |
| 09/04/2026 | 7:33:37 PM | buy | $99.95 | $0.08261 | 0.1391 | 0.0001151 | 1,208.64 | 0xeb...e724 | |
| 09/04/2026 | 7:32:07 PM | sell | $81.25 | $0.08215 | 0.1131 | 0.0001145 | 987.47 | 0x09...9989 | |
| 09/04/2026 | 7:31:40 PM | sell | $0.02056 | $0.08218 | 0.00002864 | 0.0001145 | 0.2499 | 0x90...41f7 | |
| 09/04/2026 | 7:30:59 PM | sell | $1.06 | $0.08264 | 0.001488 | 0.0001145 | 12.99 | 0x5d...c948 | |
| 09/04/2026 | 7:30:56 PM | buy | $92.92 | $0.08264 | 0.1294 | 0.0001151 | 1,123.91 | 0xce...a184 | |
| 09/04/2026 | 7:30:46 PM | buy | $99.94 | $0.08264 | 0.1392 | 0.0001151 | 1,209.2 | 0x7e...523a | |
| 09/04/2026 | 7:30:27 PM | buy | $99.92 | $0.0822 | 0.1392 | 0.000115 | 1,209.61 | 0x76...0596 | |
| 09/04/2026 | 7:30:24 PM | buy | $194.6 | $0.0822 | 0.2711 | 0.000115 | 2,356.89 | 0x37...d263 | |
| 09/04/2026 | 7:30:17 PM | buy | $99.93 | $0.0822 | 0.1392 | 0.0001149 | 1,210.81 | 0xcd...9b94 | |
| 09/04/2026 | 7:30:06 PM | buy | $99.93 | $0.0822 | 0.1392 | 0.0001149 | 1,211.04 | 0x5d...473c | |
| 09/04/2026 | 7:29:57 PM | buy | $99.95 | $0.0822 | 0.1392 | 0.0001149 | 1,211.42 | 0x6b...ca95 | |
| 09/04/2026 | 7:29:46 PM | buy | $99.93 | $0.08258 | 0.1391 | 0.0001148 | 1,211.75 | 0x5f...7d98 | |
| 09/04/2026 | 7:29:36 PM | buy | $99.95 | $0.08254 | 0.1391 | 0.0001148 | 1,212.1 | 0xa3...87e6 | |
| 09/04/2026 | 7:29:26 PM | buy | $99.95 | $0.08254 | 0.1391 | 0.0001148 | 1,212.47 | 0x01...c54f |