WhatToFarm
/
Get started
12 Swap

Info about 牛来-QQQB pair

Price USD
$0.08316
Price
0.0001152 QQQB
TVL
$1.31M
MKT CAP
$83.2M
5m
1.07%
1h
2.33%
4h
-2.23%
24h
-7.06%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423
牛来:
0xBEEA1D618e533a387D941F58a7d4c9b7bD377777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 牛来:
7.93M
Pooled QQQB:
$912.14

牛来/QQQB price stats on BNB Chain

As of September 4, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.08316. 牛来 price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 9939 trades with trading volume of $4,052,660.31. 牛来 token contract is 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 with a market cap $83,167,336.20. The liquidity pool contract is 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 with total value locked (TVL) of $1,314,838.81. The 牛来/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/QQQB with the contract address 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 is $1,314,838.81.

The total transactions of 牛来/QQQB is 9939 in the last 24 hours, 5958 of which are buy transactions, and 3981 are sales transactions.

牛来/QQQB pool has a trading volume of $4,052,660.31 in the last 24 hours.

The exchange rate of 1 牛来 to QQQB is 0.0001152, captured at 7:34 PM UTC.

The price of converting 1 牛来 to USD is $0.08316 today.

牛来-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
09/04/20267:34:16 PMbuy$99.93$0.083160.13910.00011531,206.67
0x283...bf17
0x6a...7e51
09/04/20267:34:06 PMbuy$99.94$0.083160.13910.00011521,207.17
0xeCf...8dFF
0x8c...126f
09/04/20267:34:02 PMbuy$31.82$0.083160.044310.0001152384.46
0xdC4...7789
0x06...10e5
09/04/20267:33:59 PMbuy$33.71$0.083160.046940.0001152407.29
0xCc2...fED6
0xc2...652a
09/04/20267:33:56 PMbuy$99.93$0.083160.13910.00011521,207.64
0x8cb...872f
0xbf...5ff0
09/04/20267:33:47 PMbuy$95.26$0.083020.13260.00011511,151.98
0x72E...c3C9
0x05...7a2f
09/04/20267:33:37 PMbuy$99.95$0.082610.13910.00011511,208.64
0xE4E...76CD
0xeb...e724
09/04/20267:32:07 PMsell$81.25$0.082150.11310.0001145987.47
0x6c4...A1BD
0x09...9989
09/04/20267:31:40 PMsell$0.02056$0.082180.000028640.00011450.2499
0x4Cc...a882
0x90...41f7
09/04/20267:30:59 PMsell$1.06$0.082640.0014880.000114512.99
0x38B...dFd2
0x5d...c948
09/04/20267:30:56 PMbuy$92.92$0.082640.12940.00011511,123.91
0xf47...9F15
0xce...a184
09/04/20267:30:46 PMbuy$99.94$0.082640.13920.00011511,209.2
0xe21...1FDF
0x7e...523a
09/04/20267:30:27 PMbuy$99.92$0.08220.13920.0001151,209.61
0x6FE...cA56
0x76...0596
09/04/20267:30:24 PMbuy$194.6$0.08220.27110.0001152,356.89
0x7bC...ccE3
0x37...d263
09/04/20267:30:17 PMbuy$99.93$0.08220.13920.00011491,210.81
0xDCd...31fA
0xcd...9b94
09/04/20267:30:06 PMbuy$99.93$0.08220.13920.00011491,211.04
0x4AE...F3Da
0x5d...473c
09/04/20267:29:57 PMbuy$99.95$0.08220.13920.00011491,211.42
0xc34...b811
0x6b...ca95
09/04/20267:29:46 PMbuy$99.93$0.082580.13910.00011481,211.75
0x48c...0D3A
0x5f...7d98
09/04/20267:29:36 PMbuy$99.95$0.082540.13910.00011481,212.1
0x1ED...316F
0xa3...87e6
09/04/20267:29:26 PMbuy$99.95$0.082540.13910.00011481,212.47
0xDe4...D975
0x01...c54f