WhatToFarm
/
Get started
12 Swap

Info about 牛来-QQQB pair

Price USD
$0.1058
Price
0.0001418 QQQB
TVL
$1.55M
MKT CAP
$105.9M
5m
-0.78%
1h
-2.48%
4h
-3.58%
24h
-3.41%
Share
TXNS
1K
Buys
712
Sells
655
Volume
362K
Telegram price alerts
Pair:
0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423
牛来:
0xBEEA1D618e533a387D941F58a7d4c9b7bD377777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled 牛来:
7.32M
Pooled QQQB:
$1,041

牛来/QQQB price stats on BNB Chain

As of September 22, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.1058. 牛来 price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $361,835.71. 牛来 token contract is 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 with a market cap $105,894,240.29. The liquidity pool contract is 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 with total value locked (TVL) of $1,551,098.96. The 牛来/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/QQQB with the contract address 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 is $1,551,098.96.

The total transactions of 牛来/QQQB is 1367 in the last 24 hours, 712 of which are buy transactions, and 655 are sales transactions.

牛来/QQQB pool has a trading volume of $361,835.71 in the last 24 hours.

The exchange rate of 1 牛来 to QQQB is 0.0001418, captured at 3:03 PM UTC.

The price of converting 1 牛来 to USD is $0.1058 today.

牛来-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
09/22/20262:59:51 PMsell$5.28$0.10580.0070850.000141849.96
0x998...9999
0x68...682b
09/22/20262:56:43 PMbuy$49.96$0.10670.0670.0001425470.19
0x3Ec...5A5C
0x90...ddae
09/22/20262:56:44 PMbuy$50.29$0.10670.067440.0001425473.21
0x625...28fd
0x8d...ccba
09/22/20262:51:03 PMsell$497.79$0.10590.66730.00014194,702.73
0x0a6...Da8f
0x3f...9a2c
09/22/20262:51:03 PMsell$97.15$0.10590.13020.0001417918.5
0x0a6...Da8f
0x3f...9a2c
09/22/20262:48:50 PMsell$563.08$0.10670.75560.00014215,317.72
0x99C...7DB3
0x3d...6b48
09/22/20262:48:48 PMsell$241.57$0.10670.32410.00014222,279.02
0x99C...7DB3
0x85...e0fd
09/22/20262:48:46 PMsell$345.36$0.10670.46340.00014233,255.75
0x99C...7DB3
0x8b...5f7a
09/22/20262:47:50 PMbuy$0.991$0.10620.001330.00014319.29
0xfb7...aaa8
0x8b...69bf
09/22/20262:46:31 PMsell$413.24$0.10620.55490.00014243,894.67
0xAa2...6005
0xf6...95d2
09/22/20262:46:32 PMbuy$49.83$0.10620.066920.0001431467.56
0xDFe...90E0
0x04...a84e
09/22/20262:46:21 PMsell$1.24$0.10620.0016680.000142511.7
0x671...7f15
0x37...2e61
09/22/20262:45:56 PMbuy$86.51$0.10680.11610.0001432810.76
0x793...2861
0xb0...1682
09/22/20262:45:32 PMbuy$78.49$0.10680.10540.0001432736.03
0x17F...7350
0x6a...aa3e
09/22/20262:44:57 PMbuy$99.99$0.10660.13420.0001416947.58
-
0x79...2727
09/22/20262:44:57 PMbuy$4,047.33$0.10665.430.000142438,129.02
-
0x81...1344
09/22/20262:44:57 PMbuy$199.99$0.10660.26840.00014161,894.42
-
0x8c...fe06
09/22/20262:44:23 PMsell$3.06$0.10650.0041190.000140829.24
-
0x15...928d
09/22/20262:44:34 PMbuy$154.16$0.10650.20690.00014151,461.69
-
0x46...8b8b
09/22/20262:43:40 PMbuy$235.82$0.10650.31690.00014142,241.17
0x0C5...677C
0xe4...92ee