- WhatToFarm
- BNB Chain
- PancakeSwap
- 喜羊羊-POP LPs
Info about 喜羊羊-POP pair
- Pooled 喜羊羊:
- 38.03M
- Pooled POP:
- $121.97M
喜羊羊/POP price stats on BNB Chain
As of October 17, 2026, the current price of 喜羊羊 token on DEX PancakeSwap is $0.0013. 喜羊羊 price is up 52.80% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $1,046,333.17. 喜羊羊 token contract is 0x4dDA46C9dD7e794B99eebDcfD3c82bfBD3207777 with a market cap $1,300,339.34. The liquidity pool contract is 0xc06924c9234B39376Ea80b21aea49ae692BC5bAC with total value locked (TVL) of $99,212.96. The 喜羊羊/POP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 喜羊羊/POP now?
The current liquidity of 喜羊羊/POP with the contract address 0xc06924c9234B39376Ea80b21aea49ae692BC5bAC is $99,212.96.
How many transactions are there in the 喜羊羊/POP pool in the last 24 hours?
The total transactions of 喜羊羊/POP is 5052 in the last 24 hours, 3059 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the 喜羊羊/POP pool in the last 24 hours?
喜羊羊/POP pool has a trading volume of $1,046,333.17 in the last 24 hours.
What is the exchange rate of 1 喜羊羊 to POP?
The exchange rate of 1 喜羊羊 to POP is 3.18, captured at 4:39 PM UTC.
How much is 1 喜羊羊 in dollars?
The price of converting 1 喜羊羊 to USD is $0.0013 today.
喜羊羊-POP price chart
| Date | Time | Price $ | Price POP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:38:56 PM | buy | $423.62 | $0.0013 | 1.04M | 3.18 | 325,780.97 | 0x91...8a2f | |
| 10/17/2026 | 4:38:10 PM | buy | $19.88 | $0.00129 | 48,693.9 | 3.15 | 15,412.98 | 0x12...53ec | |
| 10/17/2026 | 4:36:56 PM | sell | $66.83 | $0.001292 | 162,730.8 | 3.14 | 51,718.38 | 0x83...1b37 | |
| 10/17/2026 | 4:35:20 PM | buy | $0.2112 | $0.001291 | 517.89 | 3.16 | 163.55 | 0xf3...e509 | |
| 10/17/2026 | 4:35:04 PM | buy | $498.97 | $0.00128 | 1.22M | 3.13 | 389,706.34 | 0x70...eb40 | |
| 10/17/2026 | 4:33:16 PM | buy | $246.46 | $0.001257 | 604,940.23 | 3.08 | 195,943.12 | 0x13...2979 | |
| 10/17/2026 | 4:30:34 PM | buy | $4.98 | $0.00125 | 12,238.05 | 3.07 | 3,984.43 | 0x83...11ae | |
| 10/17/2026 | 4:29:15 PM | sell | $51.31 | $0.001248 | 125,724.96 | 3.05 | 41,099.44 | 0x55...ff72 | |
| 10/17/2026 | 4:28:03 PM | buy | $18.49 | $0.001261 | 45,130.39 | 3.07 | 14,669.52 | 0xdb...7b69 | |
| 10/17/2026 | 4:27:06 PM | sell | $2.5 | $0.001247 | 6,142.92 | 3.06 | 2,007.41 | 0x37...c48c | |
| 10/17/2026 | 4:26:05 PM | sell | $51.52 | $0.001248 | 126,442.59 | 3.06 | 41,273.58 | 0x73...8b83 | |
| 10/17/2026 | 4:25:01 PM | buy | $67.54 | $0.001254 | 165,746.77 | 3.07 | 53,850.88 | 0x7a...4e86 | |
| 10/17/2026 | 4:23:53 PM | buy | $20.77 | $0.001252 | 50,959.72 | 3.07 | 16,586.78 | 0xd0...e506 | |
| 10/17/2026 | 4:23:00 PM | sell | $56.84 | $0.001252 | 138,880.2 | 3.05 | 45,397.06 | 0xc5...6b0f | |
| 10/17/2026 | 4:22:19 PM | buy | $81.31 | $0.001253 | 199,400 | 3.07 | 64,887.18 | 0xbd...9f18 | |
| 10/17/2026 | 4:21:56 PM | sell | $18.38 | $0.001248 | 44,954.93 | 3.05 | 14,721.27 | 0xaa...505d | |
| 10/17/2026 | 4:20:35 PM | buy | $15.04 | $0.001255 | 36,767 | 3.06 | 11,979.04 | 0x56...d3a5 | |
| 10/17/2026 | 4:19:48 PM | buy | $23.12 | $0.001253 | 56,716.49 | 3.07 | 18,441.07 | 0x8f...8789 | |
| 10/17/2026 | 4:19:56 PM | sell | $68.59 | $0.001246 | 168,279.86 | 3.05 | 55,041.42 | 0xf3...266e | |
| 10/17/2026 | 4:18:02 PM | buy | $35.72 | $0.001252 | 87,621.73 | 3.07 | 28,524.22 | 0x9f...35c6 |