- WhatToFarm
- BNB Chain
- PancakeSwap
- ケロロ軍曹-PEPE LPs
Info about ケロロ軍曹-PEPE pair
- Pooled ケロロ軍曹:
- 165.91M
- Pooled PEPE:
- $3.08B
ケロロ軍曹/PEPE price stats on BNB Chain
As of September 30, 2026, the current price of ケロロ軍曹 token on DEX PancakeSwap is $0.00008213. ケロロ軍曹 price is up 86.93% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $492,388.15. ケロロ軍曹 token contract is 0x7067c411Be30c710Ab2dd2Be8005684646bF7777 with a market cap $82,134.41. The liquidity pool contract is 0xE65C647F7929465B75E7F65F420e22E0Ef070130 with total value locked (TVL) of $27,110.92. The ケロロ軍曹/PEPE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ケロロ軍曹/PEPE now?
The current liquidity of ケロロ軍曹/PEPE with the contract address 0xE65C647F7929465B75E7F65F420e22E0Ef070130 is $27,110.92.
How many transactions are there in the ケロロ軍曹/PEPE pool in the last 24 hours?
The total transactions of ケロロ軍曹/PEPE is 5838 in the last 24 hours, 3043 of which are buy transactions, and 2795 are sales transactions.
What is the trading volume in the ケロロ軍曹/PEPE pool in the last 24 hours?
ケロロ軍曹/PEPE pool has a trading volume of $492,388.15 in the last 24 hours.
What is the exchange rate of 1 ケロロ軍曹 to PEPE?
The exchange rate of 1 ケロロ軍曹 to PEPE is 18.76, captured at 5:21 PM UTC.
How much is 1 ケロロ軍曹 in dollars?
The price of converting 1 ケロロ軍曹 to USD is $0.00008213 today.
ケロロ軍曹-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:20:41 PM | sell | $176.4 | $0.00008213 | 40.3M | 18.76 | 2.15M | 0x12...b439 | |
| 09/30/2026 | 5:19:59 PM | buy | $0.2695 | $0.00008322 | 61,871.81 | 19.1 | 3,238.5 | 0xc9...e362 | |
| 09/30/2026 | 5:19:34 PM | sell | $2.78 | $0.00008282 | 638,730.2 | 19.01 | 33,594.1 | 0xef...0c0f | |
| 09/30/2026 | 5:19:07 PM | sell | $109.44 | $0.00008353 | 25.12M | 19.17 | 1.31M | 0x40...eb17 | |
| 09/30/2026 | 5:18:48 PM | sell | $108.63 | $0.00008531 | 24.8M | 19.47 | 1.27M | 0x1d...741c | |
| 09/30/2026 | 5:18:26 PM | buy | $32.46 | $0.00008578 | 7.45M | 19.68 | 378,502.26 | 0xc6...d7e1 | |
| 09/30/2026 | 5:18:05 PM | sell | $36.44 | $0.00008539 | 8.36M | 19.59 | 426,788.13 | 0x07...e59c | |
| 09/30/2026 | 5:17:57 PM | buy | $9.57 | $0.00008453 | 2.2M | 19.39 | 113,255.8 | 0x6d...813f | |
| 09/30/2026 | 5:17:59 PM | buy | $118.22 | $0.00008531 | 27.12M | 19.57 | 1.39M | 0xc3...8969 | |
| 09/30/2026 | 5:17:56 PM | sell | $116.52 | $0.00008476 | 26.73M | 19.44 | 1.37M | 0xb0...7e04 | |
| 09/30/2026 | 5:17:35 PM | sell | $22.78 | $0.00008564 | 5.22M | 19.64 | 265,987.33 | 0x5a...71ad | |
| 09/30/2026 | 5:17:35 PM | sell | $34.85 | $0.000086 | 7.99M | 19.72 | 405,271.41 | 0x5a...71ad | |
| 09/30/2026 | 5:15:57 PM | buy | $273.46 | $0.00008522 | 62.52M | 19.48 | 3.21M | 0x77...b8f4 | |
| 09/30/2026 | 5:15:53 PM | buy | $24.64 | $0.0000834 | 5.63M | 19.06 | 295,485.83 | 0x02...7e61 | |
| 09/30/2026 | 5:15:20 PM | buy | $493.19 | $0.00007976 | 113.4M | 18.34 | 6.18M | 0x26...328d | |
| 09/30/2026 | 5:15:10 PM | sell | $50.48 | $0.00007679 | 11.61M | 17.65 | 657,373.97 | 0xc1...913f | |
| 09/30/2026 | 5:14:23 PM | sell | $13.13 | $0.00007755 | 3M | 17.74 | 169,339.48 | 0x6d...bc8a | |
| 09/30/2026 | 5:14:07 PM | buy | $1.53 | $0.00007778 | 350,811.59 | 17.79 | 19,711.28 | 0x65...0a9c | |
| 09/30/2026 | 5:14:12 PM | buy | $17.69 | $0.00007789 | 4.05M | 17.82 | 227,202.08 | 0x81...048a | |
| 09/30/2026 | 5:13:58 PM | buy | $4.47 | $0.00007704 | 1.03M | 17.72 | 58,055.07 | 0x0d...655e |