WhatToFarm
/
Get started
12 Swap

Info about 玄学蛙-PEPE pair

Price USD
$0.053331
Price
0.7986 PEPE
TVL
$5,397.99
MKT CAP
$3.3K
5m
0%
1h
0%
4h
2.11%
24h
-19.32%
Share
TXNS
48
Buys
16
Sells
32
Volume
615
Telegram price alerts
Pair:
0x02C85aA9F03B22C7f5C8D7815A1b2CD4160256c2
玄学蛙:
0xC53D0011343b467b36c8fA25DF0Ae93062e17777
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled 玄学蛙:
810.95M
Pooled PEPE:
$646.46M

玄学蛙/PEPE price stats on BNB Chain

As of September 21, 2026, the current price of 玄学蛙 token on DEX PancakeSwap is $0.000003331. 玄学蛙 price is down -19.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $614.57. 玄学蛙 token contract is 0xC53D0011343b467b36c8fA25DF0Ae93062e17777 with a market cap $3,331.35. The liquidity pool contract is 0x02C85aA9F03B22C7f5C8D7815A1b2CD4160256c2 with total value locked (TVL) of $5,397.99. The 玄学蛙/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 玄学蛙/PEPE with the contract address 0x02C85aA9F03B22C7f5C8D7815A1b2CD4160256c2 is $5,397.99.

The total transactions of 玄学蛙/PEPE is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

玄学蛙/PEPE pool has a trading volume of $614.57 in the last 24 hours.

The exchange rate of 1 玄学蛙 to PEPE is 0.7986, captured at 10:30 AM UTC.

The price of converting 1 玄学蛙 to USD is $0.000003331 today.

玄学蛙-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/21/20269:56:45 AMsell$11.87$0.0533312.85M0.79863.56M
0xD84...37bA
0xc0...b382
09/21/20269:56:30 AMsell$3.48$0.05335834,475.30.80321.04M
0x9c9...0E7f
0xfa...6714
09/21/20267:44:55 AMsell$67.77$0.05326217.15M0.825520.78M
0xd27...e94d
0x2b...0ac6
09/21/20265:39:20 AMsell$10.48$0.0533622.65M0.85063.12M
0xa67...3FBb
0x93...61ee
09/21/20265:30:15 AMsell$3.99$0.053371.01M0.85531.18M
0xD72...94Ac
0xb8...299a
09/21/20265:28:22 AMsell$0.1756$0.05337644,562.990.856752,016.05
0xc1e...1dd3
0xbe...d578
09/21/20265:16:29 AMbuy$3.93$0.05339998,555.640.85971.16M
0xa67...3FBb
0x9a...3076
09/21/20263:31:32 AMsell$0.1203$0.05339630,275.050.854235,439.81
0xf4A...076D
0x15...e298
09/21/20263:21:06 AMsell$26.18$0.0534346.58M0.86277.62M
0xcd2...ADA0
0x63...e03c
09/21/20263:21:06 AMsell$1.62$0.05347408,932.670.8717469,116.19
0xcd2...ADA0
0x63...e03c
09/21/20263:03:54 AMsell$26.31$0.053516.6M0.88077.49M
0x027...Dfb4
0x45...d9d6
09/21/20262:55:39 AMsell$0.4267$0.053541107,166.420.8894120,480.84
0xB9E...06E7
0x1e...411a
09/20/202611:11:09 PMsell$1.96$0.053539493,399.140.8902554,211.49
0xeea...99AB
0xf1...5982
09/20/20269:14:12 PMbuy$12.39$0.0535053.15M0.89123.54M
0xd27...e94d
0x36...7993
09/20/20269:13:38 PMbuy$19.83$0.0534635.04M0.88055.73M
0xd27...e94d
0x0f...0bb7
09/20/20269:13:18 PMbuy$19.84$0.0534115.05M0.86755.82M
0xd27...e94d
0xc4...1065
09/20/20269:13:04 PMbuy$19.85$0.0533615.05M0.85465.91M
0xd27...e94d
0xbd...34d2
09/20/20266:44:53 PMbuy$1.49$0.053384374,793.260.8477442,108.09
0x027...Dfb4
0xab...1e2b
09/20/20265:49:39 PMbuy$0.07571$0.05335619,109.350.847222,554.8
0xb2e...A8A6
0xc1...633b
09/20/20264:55:53 PMbuy$68.34$0.0533117.21M0.833720.65M
0xD84...37bA
0xcc...ca6d