WhatToFarm
/
Get started
12 Swap

Info about 四-NVDAB pair

Price USD
$0.0008703
Price
0.053794 NVDAB
TVL
$112,802.82
MKT CAP
$870.3K
5m
-4.40%
1h
-5.92%
4h
-26.07%
24h
749%
Share
TXNS
46K
Buys
24K
Sells
21K
Volume
5M
Telegram price alerts
Pair:
0x9e529156A304521B0607d5CE6BF459807F13625D
四:
0x183FFBeD812202a4DEA1EF8a86b52f3b09f6fFFF
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled 四:
64.72M
Pooled NVDAB:
$246.19

四/NVDAB price stats on BNB Chain

As of October 1, 2026, the current price of 四 token on DEX PancakeSwap is $0.0008703. 四 price is up 749% in the last 24 hours. The trading history for the last 24 hours contains 45861 trades with trading volume of $5,423,811.36. 四 token contract is 0x183FFBeD812202a4DEA1EF8a86b52f3b09f6fFFF with a market cap $870,347.23. The liquidity pool contract is 0x9e529156A304521B0607d5CE6BF459807F13625D with total value locked (TVL) of $112,802.83. The 四/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 四/NVDAB with the contract address 0x9e529156A304521B0607d5CE6BF459807F13625D is $112,802.83.

The total transactions of 四/NVDAB is 45861 in the last 24 hours, 24400 of which are buy transactions, and 21461 are sales transactions.

四/NVDAB pool has a trading volume of $5,423,811.36 in the last 24 hours.

The exchange rate of 1 四 to NVDAB is 0.000003794, captured at 1:36 PM UTC.

The price of converting 1 四 to USD is $0.0008703 today.

四-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
10/01/20261:35:50 PMbuy$152.31$0.00089810.6640.053915169,584.71
0x8a2...F535
0xbe...f6b8
10/01/20261:35:57 PMsell$813.63$0.00088293.540.053849921,472.67
0x433...abf5
0xdf...af03
10/01/20261:36:01 PMsell$3.5$0.00087030.015250.0537944,021.4
0x433...3063
0xc5...40de
10/01/20261:35:50 PMsell$12.14$0.00089580.052960.05390513,559.61
0x433...224F
0x01...0773
10/01/20261:35:40 PMsell$113.41$0.00089750.4920.053893126,359.62
0xa3A...a764
0x25...033c
10/01/20261:35:38 PMsell$18.17$0.00089960.078850.05390220,206.21
0xcF2...703d
0x35...8263
10/01/20261:35:38 PMbuy$379.39$0.00089841.640.053897422,257.54
0xC08...d936
0x41...4312
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.8711
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.8711
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.8711
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:10 PMbuy$57.85$0.00087860.25090.05381165,844.66
0x0EC...038F
0x30...3106
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.8711
0xc3A...CCCC
0x73...81bb
10/01/20261:35:29 PMbuy$0.0007639$0.0008770.0533140.0538040.871
0xc3A...CCCC
0x73...81bb