WhatToFarm
/
Get started
12 Swap

Info about 哑巴-NVDAB pair

Price USD
$0.0001257
Price
0.065571 NVDAB
TVL
$36,540.4
MKT CAP
$125.7K
5m
-3.85%
1h
-44.35%
4h
-29.85%
24h
160%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0x7Ad9FB8343902452E79BC74aE9544A7D9797edd7
哑巴:
0xaAC3A43e4514E94CcccF409dDdf5fA7117a97777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled 哑巴:
145.36M
Pooled NVDAB:
$80.94

哑巴/NVDAB price stats on BNB Chain

As of September 21, 2026, the current price of 哑巴 token on DEX PancakeSwap is $0.0001257. 哑巴 price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 26574 trades with trading volume of $2,302,128.49. 哑巴 token contract is 0xaAC3A43e4514E94CcccF409dDdf5fA7117a97777 with a market cap $125,717.70. The liquidity pool contract is 0x7Ad9FB8343902452E79BC74aE9544A7D9797edd7 with total value locked (TVL) of $36,540.40. The 哑巴/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哑巴/NVDAB with the contract address 0x7Ad9FB8343902452E79BC74aE9544A7D9797edd7 is $36,540.40.

The total transactions of 哑巴/NVDAB is 26574 in the last 24 hours, 14016 of which are buy transactions, and 12558 are sales transactions.

哑巴/NVDAB pool has a trading volume of $2,302,128.49 in the last 24 hours.

The exchange rate of 1 哑巴 to NVDAB is 0.0000005571, captured at 3:41 PM UTC.

The price of converting 1 哑巴 to USD is $0.0001257 today.

哑巴-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
09/21/20263:41:33 PMsell$55.05$0.00012570.24390.065571437,924.95
0x433...5393
0xbf...f846
09/21/20263:39:06 PMbuy$381.45$0.00013631.690.0660742.8M
0x64B...06Aa
0x95...4c4f
09/21/20263:38:39 PMbuy$4.4$0.00013360.019630.06595232,978.63
0x005...A039
0x66...93e8
09/21/20263:38:31 PMsell$4.87$0.00013290.02170.06592336,639.34
0x11c...8046
0x2e...b71c
09/21/20263:38:18 PMsell$52.82$0.00013330.23520.065941396,000
0x38e...b968
0x0a...3bc3
09/21/20263:38:06 PMbuy$0.9077$0.00013510.0040220.0659876,717.99
0xDc9...0B41
0x07...a7ec
09/21/20263:37:35 PMsell$11.45$0.00013420.050780.06594985,348.66
0xaB6...CEc9
0x09...a1c5
09/21/20263:37:44 PMbuy$18.26$0.00013490.080930.065981135,303.98
0xA5a...A142
0x1f...28f0
09/21/20263:37:22 PMbuy$198.83$0.00013350.88120.065921.49M
0xdbA...D15c
0x7a...0259
09/21/20263:37:12 PMsell$29.77$0.00013170.13190.065838225,992.95
0xa70...a55F
0x6e...1558
09/21/20263:37:06 PMsell$3.69$0.00013190.016360.06584827,976.18
0x433...51e0
0x39...0c2e
09/21/20263:36:51 PMsell$16.77$0.00013240.074320.065869126,633.51
0x4D8...13DD
0xf0...c609
09/21/20263:36:49 PMbuy$4.97$0.00013310.022060.06590237,383.26
0x893...DA52
0x43...1c78
09/21/20263:36:54 PMsell$22.76$0.00013210.10090.065857172,283.27
0x2bB...FBd1
0x1d...83ef
09/21/20263:36:29 PMbuy$119.94$0.00013220.53150.065863906,597.32
0xafC...454B
0xe3...0a6f
09/21/20263:35:55 PMsell$87.2$0.00013070.38840.065824666,903.37
0x915...17Fe
0x75...398f
09/21/20263:35:39 PMbuy$71.23$0.00013320.31570.065905534,608
0x0D2...1088
0xcf...b80b
09/21/20263:35:40 PMsell$74.78$0.00013250.33140.065874564,125.31
0x379...4638
0xa0...ae18
09/21/20263:35:33 PMsell$21.47$0.00013220.095160.06586162,383.88
0xa57...55e2
0x96...eb34
09/21/20263:35:22 PMsell$2.93$0.00013220.0130.06586122,182.88
0x7AD...C845
0x2e...1e3d