WhatToFarm
/
Get started
12 Swap

Info about 机器鸭-NVDAB pair

Price USD
$0.0002137
Price
0.069768 NVDAB
TVL
$45,769.02
MKT CAP
$213.7K
5m
-22.55%
1h
8.12%
4h
-18.72%
24h
458%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x00Af26Daa38113c658C96f42afCf918852B8e813
机器鸭:
0x36Fd56B4E8e47D2c1Cc14072A98898b25d5E7777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled 机器鸭:
106.92M
Pooled NVDAB:
$104.74

机器鸭/NVDAB price stats on BNB Chain

As of August 31, 2026, the current price of 机器鸭 token on DEX PancakeSwap is $0.0002137. 机器鸭 price is up 458% in the last 24 hours. The trading history for the last 24 hours contains 21069 trades with trading volume of $1,564,070.17. 机器鸭 token contract is 0x36Fd56B4E8e47D2c1Cc14072A98898b25d5E7777 with a market cap $213,731.43. The liquidity pool contract is 0x00Af26Daa38113c658C96f42afCf918852B8e813 with total value locked (TVL) of $45,769.03. The 机器鸭/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 机器鸭/NVDAB with the contract address 0x00Af26Daa38113c658C96f42afCf918852B8e813 is $45,769.03.

The total transactions of 机器鸭/NVDAB is 21069 in the last 24 hours, 11422 of which are buy transactions, and 9647 are sales transactions.

机器鸭/NVDAB pool has a trading volume of $1,564,070.17 in the last 24 hours.

The exchange rate of 1 机器鸭 to NVDAB is 0.0000009768, captured at 1:34 PM UTC.

The price of converting 1 机器鸭 to USD is $0.0002137 today.

机器鸭-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
08/31/20261:34:26 PMsell$92.45$0.00020670.42470.069497447,182.41
0x71E...6992
0x26...374a
08/31/20261:34:22 PMsell$267.5$0.000211.220.069651.27M
0xF52...dCF8
0x0d...0144
08/31/20261:34:20 PMsell$8.95$0.00021370.040940.06976841,916.9
0x0ee...6cb1
0xe1...dc64
08/31/20261:34:18 PMbuy$4.99$0.00021480.02280.06981923,226.79
0xc7b...F1Fe
0xc4...1677
08/31/20261:34:17 PMbuy$14.27$0.00021460.065240.06981166,502.58
0x4Bd...f4dc
0x9b...d026
08/31/20261:34:10 PMsell$56.34$0.00021390.25750.06978263,332.54
0xE83...4b2C
0x56...22ac
08/31/20261:34:06 PMbuy$135.07$0.00021320.62040.069795633,440.96
0x558...b15C
0xa5...a527
08/31/20261:34:03 PMbuy$135.08$0.00021070.62050.069679641,085.17
0x558...b15C
0xcc...e8dc
08/31/20261:33:56 PMsell$16.24$0.00020850.074630.0695877,896.47
0x979...fE4B
0x34...bc4e
08/31/20261:33:54 PMbuy$34.06$0.00020940.15640.069621162,620.39
0x18B...024e
0xc8...9f30
08/31/20261:33:51 PMsell$40.71$0.0002130.1870.069784191,137.05
0x65E...B556
0x73...97cc
08/31/20261:33:52 PMsell$244.04$0.00021031.120.0696621.16M
0x0B0...b947
0xb8...5cf7
08/31/20261:33:49 PMsell$162.29$0.00021490.74550.069872755,169.3
0x8a5...00fE
0xd5...a418
08/31/20261:33:49 PMsell$254.36$0.00021881.160.0510051.16M
0x666...1999
0x92...c20b
08/31/20261:33:44 PMbuy$81.5$0.00021620.37250.069885376,826.01
0x4CC...1f38
0xc7...1221
08/31/20261:33:45 PMbuy$339.38$0.00022021.550.0510061.54M
0x668...7395
0xb7...82b7
08/31/20261:33:41 PMbuy$136.13$0.00021510.62210.069833632,737.52
0x112...83fB
0xa2...ca77
08/31/20261:33:42 PMsell$47.54$0.00021480.21730.069821221,272.22
0x92C...2E1b
0x4e...a216
08/31/20261:33:41 PMsell$0.6248$0.00021530.0028550.0698422,901.6
0xdFe...7dA8
0x7e...c3ad
08/31/20261:33:40 PMbuy$67.87$0.00021320.31020.069746318,297.63
0x994...A383
0x1c...0239