- WhatToFarm
- BNB Chain
- PancakeSwap
- 英伟达人生-NVDAB LPs
Info about 英伟达人生-NVDAB pair
- Pooled 英伟达人生:
- 48.87M
- Pooled NVDAB:
- $246.71
英伟达人生/NVDAB price stats on BNB Chain
As of July 31, 2026, the current price of 英伟达人生 token on DEX PancakeSwap is $0.000998. 英伟达人生 price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $344,938.19. 英伟达人生 token contract is 0xD0401D9Dbf0a3721Aff1510FA251ad9262474444 with a market cap $998,074.07. The liquidity pool contract is 0xa8bB483798fCCE660BdCF56Dd3a7A720700C4312 with total value locked (TVL) of $97,690.82. The 英伟达人生/NVDAB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 英伟达人生/NVDAB now?
The current liquidity of 英伟达人生/NVDAB with the contract address 0xa8bB483798fCCE660BdCF56Dd3a7A720700C4312 is $97,690.82.
How many transactions are there in the 英伟达人生/NVDAB pool in the last 24 hours?
The total transactions of 英伟达人生/NVDAB is 3115 in the last 24 hours, 1055 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the 英伟达人生/NVDAB pool in the last 24 hours?
英伟达人生/NVDAB pool has a trading volume of $344,938.19 in the last 24 hours.
What is the exchange rate of 1 英伟达人生 to NVDAB?
The exchange rate of 1 英伟达人生 to NVDAB is 0.000005034, captured at 4:38 PM UTC.
How much is 1 英伟达人生 in dollars?
The price of converting 1 英伟达人生 to USD is $0.000998 today.
英伟达人生-NVDAB price chart
| Date | Time | Price $ | Price NVDAB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:37:58 PM | buy | $31.45 | $0.001006 | 0.1588 | 0.05508 | 31,263.25 | 0x4b...8cd4 | |
| 07/31/2026 | 4:37:58 PM | buy | $31.45 | $0.001004 | 0.1588 | 0.055074 | 31,303.49 | 0x94...ea4e | |
| 07/31/2026 | 4:37:57 PM | buy | $49.84 | $0.001003 | 0.2516 | 0.055066 | 49,679.88 | 0x98...0d03 | |
| 07/31/2026 | 4:37:54 PM | buy | $25.92 | $0.001 | 0.1307 | 0.055046 | 25,913.6 | 0xc7...f6b6 | |
| 07/31/2026 | 4:37:54 PM | buy | $55.89 | $0.001002 | 0.2819 | 0.055055 | 55,773.72 | 0x1f...626d | |
| 07/31/2026 | 4:37:53 PM | sell | $249.07 | $0.0009962 | 1.25 | 0.055025 | 250,000 | 0x3c...b21f | |
| 07/31/2026 | 4:37:53 PM | buy | $92.95 | $0.000998 | 0.4688 | 0.055034 | 93,131.21 | 0x5d...4d76 | |
| 07/31/2026 | 4:37:51 PM | buy | $6.64 | $0.001006 | 0.0335 | 0.055075 | 6,601.79 | 0x96...1bc8 | |
| 07/31/2026 | 4:37:48 PM | sell | $42.08 | $0.001008 | 0.2122 | 0.055085 | 41,742 | 0x38...11e6 | |
| 07/31/2026 | 4:37:48 PM | sell | $250.56 | $0.001002 | 1.26 | 0.055055 | 250,000 | 0x11...2458 | |
| 07/31/2026 | 4:37:48 PM | buy | $11.27 | $0.001002 | 0.05689 | 0.055056 | 11,252.94 | 0xce...db2a | |
| 07/31/2026 | 4:37:48 PM | buy | $52.28 | $0.001003 | 0.2637 | 0.055062 | 52,097.2 | 0xdf...a881 | |
| 07/31/2026 | 4:37:49 PM | buy | $33.31 | $0.001005 | 0.168 | 0.055071 | 33,136.53 | 0xc8...991c | |
| 07/31/2026 | 4:37:44 PM | buy | $60.05 | $0.001011 | 0.3032 | 0.055109 | 59,342.64 | 0x95...e551 | |
| 07/31/2026 | 4:37:40 PM | sell | $26.93 | $0.001007 | 0.1358 | 0.05508 | 26,742.45 | 0x3d...cde2 | |
| 07/31/2026 | 4:37:40 PM | sell | $55.8 | $0.001008 | 0.2815 | 0.055089 | 55,314.32 | 0xd9...22d5 | |
| 07/31/2026 | 4:37:37 PM | sell | $21.75 | $0.00101 | 0.1097 | 0.055097 | 21,529.95 | 0x34...9293 | |
| 07/31/2026 | 4:37:34 PM | buy | $38.51 | $0.001001 | 0.1942 | 0.055054 | 38,437.66 | 0x16...aa94 | |
| 07/31/2026 | 4:37:34 PM | buy | $92.28 | $0.0009992 | 0.4654 | 0.05504 | 92,351.45 | 0xf4...7a4b | |
| 07/31/2026 | 4:37:34 PM | sell | $249.37 | $0.0009974 | 1.25 | 0.055031 | 250,000 | 0xc0...8621 |