WhatToFarm
/
Get started
12 Swap

Info about 硬币-HIMSB pair

Price USD
$0.000414
Price
0.00001495 HIMSB
TVL
$61,003.74
MKT CAP
$414.1K
5m
-8.66%
1h
33.11%
4h
15.40%
24h
912%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
853K
Telegram price alerts
Pair:
0xE1BcFA24AbCE225d31949606810848305E5A5327
硬币:
0x8b959e36126aB61533788da97ef80E0de0687777
HIMSB:
0xee6F4bcc88C2C8583d5a65c7D0C877b464100711
Pooled 硬币:
73.68M
Pooled HIMSB:
$1,101.34

硬币/HIMSB price stats on BNB Chain

As of September 10, 2026, the current price of 硬币 token on DEX PancakeSwap is $0.000414. 硬币 price is up 912% in the last 24 hours. The trading history for the last 24 hours contains 5158 trades with trading volume of $853,300.84. 硬币 token contract is 0x8b959e36126aB61533788da97ef80E0de0687777 with a market cap $414,057.14. The liquidity pool contract is 0xE1BcFA24AbCE225d31949606810848305E5A5327 with total value locked (TVL) of $61,003.74. The 硬币/HIMSB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 硬币/HIMSB with the contract address 0xE1BcFA24AbCE225d31949606810848305E5A5327 is $61,003.74.

The total transactions of 硬币/HIMSB is 5158 in the last 24 hours, 2769 of which are buy transactions, and 2389 are sales transactions.

硬币/HIMSB pool has a trading volume of $853,300.84 in the last 24 hours.

The exchange rate of 1 硬币 to HIMSB is 0.00001495, captured at 6:21 PM UTC.

The price of converting 1 硬币 to USD is $0.000414 today.

硬币-HIMSB price chart

DateTime
Price $
Price HIMSB
MakerTXN
09/10/20266:21:01 PMsell$88.26$0.0004143.180.00001495213,159.18
0x8F8...10FE
0x89...144f
09/10/20266:20:46 PMsell$20.65$0.00041550.74590.00001549,706.04
0x433...A4AB
0xca...d506
09/10/20266:20:27 PMsell$68.27$0.00042522.410.00001505160,569.15
0xBAE...5D10
0x13...f280
09/10/20266:20:22 PMsell$88.41$0.00042733.120.00001512206,896.07
0x433...B350
0xe7...de1f
09/10/20266:19:58 PMbuy$4.64$0.00043060.16440.0000152410,789.02
0xadA...F7CB
0xf3...7131
09/10/20266:19:56 PMsell$1.42$0.00042840.050490.000015163,330
0xF72...6733
0xbd...a3da
09/10/20266:19:55 PMsell$50.94$0.00042911.80.00001518118,714
0xEC5...1F43
0xbc...e093
09/10/20266:19:28 PMbuy$93.67$0.00043073.310.00001524217,487.18
0x8F8...10FE
0x56...44b5
09/10/20266:19:22 PMsell$55.1$0.0004281.950.00001515128,729.98
0xD48...68E1
0x74...7740
09/10/20266:19:04 PMbuy$97.15$0.0004213.50.0000152230,724.77
0x370...12cF
0x33...5daf
09/10/20266:18:48 PMsell$350.81$0.000430912.410.00001525814,068.1
0x433...8D0E
0xf6...fc6d
09/10/20266:18:22 PMbuy$4.07$0.00043780.14410.000015499,303.39
0x56c...8a8B
0x61...3448
09/10/20266:18:01 PMbuy$4.24$0.0004290.15310.000015499,882.83
0xa30...8dB3
0xec...313a
09/10/20266:17:49 PMsell$17.61$0.00042720.63590.0000154241,234.94
0x433...f2e1
0xb4...ad2b
09/10/20266:17:46 PMsell$317.32$0.000431811.450.00001558734,808.98
0x951...Fbad
0x85...e123
09/10/20266:17:28 PMsell$735.4$0.000455426.010.000016111.61M
0x433...F268
0x25...505c
09/10/20266:16:58 PMbuy$19.66$0.00046790.69570.0000165542,026.53
0xa67...3FBb
0xa4...4380
09/10/20266:16:31 PMbuy$49.85$0.00046691.760.00001652106,759.94
0x111...1ff3
0x7f...77c6
09/10/20266:16:12 PMbuy$99$0.00046483.50.00001644212,996.28
0xabb...cd10
0x7a...ccce
09/10/20266:15:50 PMbuy$61.95$0.00045332.230.00001636136,676.01
0x56c...8a8B
0x5d...0685