- WhatToFarm
- BNB Chain
- PancakeSwap
- 蛇来运转-GOUT LPs
Info about 蛇来运转-GOUT pair
- Pooled 蛇来运转:
- 27.49B
- Pooled GOUT:
- $85.13M
蛇来运转/GOUT price stats on BNB Chain
As of October 7, 2025, the current price of 蛇来运转 token on DEX PancakeSwap is $0.00000006667. 蛇来运转 price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.38. 蛇来运转 token contract is 0x2Ce8f1a3A86a72A275EdE37993Ce29E488382394 with a market cap $1,459,415,448.53. The liquidity pool contract is 0x8632cD04EBCd21eBf00615DB9139e9e9bFb3B0b4 with total value locked (TVL) of $191,047,730.98. The 蛇来运转/GOUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蛇来运转/GOUT now?
The current liquidity of 蛇来运转/GOUT with the contract address 0x8632cD04EBCd21eBf00615DB9139e9e9bFb3B0b4 is $191,047,730.98.
How many transactions are there in the 蛇来运转/GOUT pool in the last 24 hours?
The total transactions of 蛇来运转/GOUT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 蛇来运转/GOUT pool in the last 24 hours?
蛇来运转/GOUT pool has a trading volume of $27.38 in the last 24 hours.
What is the exchange rate of 1 蛇来运转 to GOUT?
The exchange rate of 1 蛇来运转 to GOUT is 0.003097, captured at 7:46 PM UTC.
How much is 1 蛇来运转 in dollars?
The price of converting 1 蛇来运转 to USD is $0.00000006667 today.
蛇来运转-GOUT price chart
| Date | Time | Price $ | Price GOUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:56:17 PM | buy | $4.09 | $0.076667 | 190,267.79 | 0.003097 | 61.43M | 0x36...b8fc | |
| 10/07/2025 | 5:15:19 PM | buy | $0.3881 | $0.076651 | 18,032.07 | 0.003089 | 5.84M | 0x0b...5789 | |
| 10/07/2025 | 4:53:01 PM | buy | $0.8605 | $0.076647 | 39,974.1 | 0.003087 | 12.95M | 0xe5...be2a | |
| 10/07/2025 | 3:03:47 PM | buy | $3.83 | $0.07663 | 178,128.59 | 0.003079 | 57.84M | 0xaa...bf1b | |
| 10/07/2025 | 9:01:02 AM | buy | $5.43 | $0.076596 | 252,367.9 | 0.003064 | 82.36M | 0xf3...17e6 | |
| 10/07/2025 | 6:36:32 AM | buy | $0.5772 | $0.076574 | 26,816.92 | 0.003054 | 8.78M | 0xa5...8ce7 | |
| 10/07/2025 | 4:50:59 AM | buy | $1.75 | $0.076566 | 81,330.29 | 0.00305 | 26.66M | 0xe5...f3ae | |
| 10/07/2025 | 3:09:41 AM | buy | $2.59 | $0.07655 | 120,558.2 | 0.003043 | 39.62M | 0xd5...c7ea | |
| 10/07/2025 | 12:28:39 AM | sell | $7.66 | $0.076536 | 355,905.46 | 0.003036 | 117.22M | 0x29...c50c | |
| 10/07/2025 | 12:28:06 AM | sell | $0.1813 | $0.076564 | 8,424.74 | 0.003049 | 2.76M | 0xf5...e22e | |
| 10/06/2025 | 1:41:31 PM | sell | $0.6064 | $0.076567 | 28,173.29 | 0.00305 | 9.23M | 0x3a...4417 | |
| 10/06/2025 | 11:59:35 AM | buy | $12.82 | $0.076556 | 595,606.34 | 0.003045 | 195.57M | 0xdc...6caf | |
| 10/06/2025 | 10:37:50 AM | buy | $0.6154 | $0.076507 | 28,588.93 | 0.003023 | 9.46M | 0x1f...0380 | |
| 10/06/2025 | 10:24:10 AM | buy | $0.6577 | $0.076503 | 30,554.29 | 0.003021 | 10.11M | 0x93...f3bf | |
| 10/06/2025 | 8:59:51 AM | buy | $3.71 | $0.076487 | 172,668.89 | 0.003013 | 57.29M | 0xf0...778c | |
| 10/06/2025 | 8:56:03 AM | buy | $0.2235 | $0.076473 | 10,382.81 | 0.003007 | 3.45M | 0x82...691f | |
| 09/26/2025 | 12:50:45 PM | buy | $2.91 | $0.061034 | 69,291.5 | 0.002458 | 28.19M | 0x38...8fae | |
| 09/26/2025 | 12:15:48 PM | buy | $2.97 | $0.061032 | 70,772.13 | 0.002453 | 28.84M | 0xfa...7715 | |
| 09/25/2025 | 11:14:15 PM | sell | $0.8132 | $0.061026 | 19,321.07 | 0.002439 | 7.92M | 0xae...e0f0 | |
| 09/25/2025 | 11:13:49 PM | sell | $4.39 | $0.061028 | 104,327.47 | 0.002443 | 42.69M | 0x08...ebe1 |