- WhatToFarm
- BNB Chain
- PancakeSwap
- 蛇的传人-GOUT LPs
Info about 蛇的传人-GOUT pair
- Pooled 蛇的传人:
- 39.03B
- Pooled GOUT:
- $126.67M
蛇的传人/GOUT price stats on BNB Chain
As of October 7, 2025, the current price of 蛇的传人 token on DEX PancakeSwap is $0.00000006987. 蛇的传人 price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.70. 蛇的传人 token contract is 0xe4Accbb145Cd4f3C01b7973f6D018fa6463CffEa with a market cap $1,392,721,794.65. The liquidity pool contract is 0x6937e8996a7C85fb447F934457a634535Db3C9B4 with total value locked (TVL) of $258,825,626.02. The 蛇的传人/GOUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蛇的传人/GOUT now?
The current liquidity of 蛇的传人/GOUT with the contract address 0x6937e8996a7C85fb447F934457a634535Db3C9B4 is $258,825,626.02.
How many transactions are there in the 蛇的传人/GOUT pool in the last 24 hours?
The total transactions of 蛇的传人/GOUT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 蛇的传人/GOUT pool in the last 24 hours?
蛇的传人/GOUT pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 蛇的传人 to GOUT?
The exchange rate of 1 蛇的传人 to GOUT is 0.003245, captured at 7:46 PM UTC.
How much is 1 蛇的传人 in dollars?
The price of converting 1 蛇的传人 to USD is $0.00000006987 today.
蛇的传人-GOUT price chart
| Date | Time | Price $ | Price GOUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:13:47 PM | buy | $6.74 | $0.076987 | 313,490.05 | 0.003245 | 96.58M | 0x83...1268 | |
| 10/07/2025 | 4:52:48 PM | buy | $0.7186 | $0.076968 | 33,384.21 | 0.003236 | 10.31M | 0x2f...6f48 | |
| 10/07/2025 | 12:52:28 PM | buy | $5.72 | $0.076951 | 266,143.33 | 0.003229 | 82.41M | 0x10...26f1 | |
| 10/07/2025 | 12:19:41 PM | buy | $2.27 | $0.076931 | 105,729.38 | 0.003219 | 32.84M | 0x95...c42e | |
| 10/07/2025 | 9:01:46 AM | buy | $0.8177 | $0.076923 | 37,987.49 | 0.003216 | 11.81M | 0x56...fb21 | |
| 10/07/2025 | 6:00:23 AM | buy | $3.85 | $0.076911 | 178,994.85 | 0.00321 | 55.75M | 0xa1...0058 | |
| 10/07/2025 | 12:26:06 AM | sell | $0.553 | $0.076868 | 25,692.73 | 0.00319 | 8.05M | 0x09...3b49 | |
| 10/06/2025 | 10:56:43 AM | buy | $6.93 | $0.076886 | 322,245.86 | 0.003199 | 100.73M | 0x15...7426 | |
| 09/26/2025 | 12:24:50 PM | buy | $9.47 | $0.061139 | 225,067.67 | 0.002707 | 83.11M | 0xd6...2fc5 | |
| 09/26/2025 | 12:09:45 PM | buy | $4.78 | $0.061136 | 113,747.87 | 0.0027 | 42.13M | 0x95...ff01 | |
| 09/26/2025 | 12:04:31 PM | buy | $0.7847 | $0.061135 | 18,645.41 | 0.002696 | 6.91M | 0x60...88d1 | |
| 09/25/2025 | 11:25:19 PM | sell | $0.6764 | $0.061129 | 16,071.09 | 0.002683 | 5.99M | 0x92...0fba | |
| 09/25/2025 | 11:11:20 PM | sell | $8.8 | $0.061131 | 209,291.6 | 0.002688 | 77.84M | 0xf5...2f43 | |
| 09/25/2025 | 10:14:39 AM | sell | $0.6514 | $0.061133 | 15,477.4 | 0.002693 | 5.75M | 0xcc...e96b | |
| 09/25/2025 | 7:38:39 AM | sell | $5.52 | $0.061135 | 131,324.1 | 0.002697 | 48.69M | 0xf4...6745 | |
| 09/24/2025 | 11:51:53 PM | buy | $4.9 | $0.061141 | 116,505.26 | 0.002711 | 42.97M | 0xce...4a8f | |
| 09/24/2025 | 1:15:15 PM | buy | $4.7 | $0.061138 | 111,839.5 | 0.002705 | 41.33M | 0x99...1027 | |
| 09/24/2025 | 12:59:12 PM | buy | $2.33 | $0.061137 | 55,527.68 | 0.002701 | 20.55M | 0xad...fe16 | |
| 09/24/2025 | 11:50:21 AM | sell | $1.01 | $0.061131 | 24,101.36 | 0.002687 | 8.97M | 0xf5...4eaf | |
| 09/23/2025 | 11:23:25 PM | sell | $0.7117 | $0.061131 | 16,910.32 | 0.002688 | 6.29M | 0xf3...efec |