WhatToFarm
/
Get started
12 Swap

Info about 果蝇-GOOGLB pair

Price USD
$0.001169
Price
0.053401 GOOGLB
TVL
$112,546.76
MKT CAP
$1.2M
5m
0.51%
1h
88.67%
4h
1,294%
24h
1,294%
Share
TXNS
35K
Buys
19K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x189FCfA548968cBd3b0118C2200F05dB00D429F1
果蝇:
0x2b90BB9683383B6A1440e116309Ba0187ef67777
GOOGLB:
0x3F53De71c126BdaBAe20f9cD64848d317f6C3238
Pooled 果蝇:
48M
Pooled GOOGLB:
$163.01

果蝇/GOOGLB price stats on BNB Chain

As of September 15, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.001169. 果蝇 price is up 1,294% in the last 24 hours. The trading history for the last 24 hours contains 35052 trades with trading volume of $3,674,395.26. 果蝇 token contract is 0x2b90BB9683383B6A1440e116309Ba0187ef67777 with a market cap $1,169,037.05. The liquidity pool contract is 0x189FCfA548968cBd3b0118C2200F05dB00D429F1 with total value locked (TVL) of $112,546.76. The 果蝇/GOOGLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/GOOGLB with the contract address 0x189FCfA548968cBd3b0118C2200F05dB00D429F1 is $112,546.76.

The total transactions of 果蝇/GOOGLB is 35052 in the last 24 hours, 18570 of which are buy transactions, and 16482 are sales transactions.

果蝇/GOOGLB pool has a trading volume of $3,674,395.26 in the last 24 hours.

The exchange rate of 1 果蝇 to GOOGLB is 0.000003401, captured at 8:49 AM UTC.

The price of converting 1 果蝇 to USD is $0.001169 today.

果蝇-GOOGLB price chart

DateTime
Price $
Price GOOGLB
MakerTXN
09/15/20268:49:32 AMsell$96.08$0.0011690.28390.05345582,191.45
0x999...9333
0x58...6955
09/15/20268:49:36 AMbuy$56.22$0.0011690.16350.05340148,095.97
0x817...CB1d
0x82...9cc1
09/15/20268:49:32 AMsell$52.61$0.0011690.15510.05344645,008.69
0x5dD...4030
0x44...a094
09/15/20268:49:35 AMsell$453.16$0.0011691.320.053408387,635.7
0x9D0...1CC9
0x1b...44b2
09/15/20268:49:32 AMsell$57.12$0.0011690.1680.05343948,867.08
0x998...9999
0x60...77c0
09/15/20268:49:17 AMbuy$34.46$0.0011690.10270.05348329,478.3
0x02E...5cCE
0x8c...cfa1
09/15/20268:49:13 AMbuy$35.58$0.0011690.10220.05335830,438.65
0x5f5...C61b
0x1d...6dc5
09/15/20268:49:15 AMbuy$28.93$0.0011690.086140.0534824,752.87
0x4aA...D78a
0xdc...4d41
09/15/20268:49:12 AMbuy$0.01702$0.0011690.000048820.05335214.56
0x0Bf...c92f
0x9e...49d1
09/15/20268:49:14 AMbuy$15.71$0.0011690.045180.05336113,441.38
0x2D3...1412
0x34...dcec
09/15/20268:49:25 AMsell$88.8$0.0011690.26330.05346675,965.46
0x444...6f37
0xc4...ba95
09/15/20268:49:19 AMbuy$29.03$0.0011690.086620.05348724,835.84
0x2Df...54f7
0xb7...ff59
09/15/20268:49:14 AMbuy$942.95$0.0011692.750.053419806,604.65
0x173...2b45
0x31...3696
09/15/20268:49:13 AMbuy$35.62$0.0011690.10220.05335430,477.15
0x79B...8212
0xd1...e744
09/15/20268:48:56 AMbuy$71.1$0.0011770.20540.05340160,385.71
0xDA6...fF27
0x78...2ed0
09/15/20268:48:53 AMbuy$49.6$0.0011740.14320.05339242,233.67
0x68c...EaD5
0x92...47b0
09/15/20268:48:54 AMsell$23.53$0.001170.067990.05338120,105.33
0x999...0515
0xe2...975e
09/15/20268:49:03 AMbuy$7.11$0.0011830.020540.0534196,007
0xC2a...5C3a
0x43...83e1
09/15/20268:49:07 AMsell$468.16$0.0011571.350.053344404,377.66
0x0a2...92a9
0x05...06f1
09/15/20268:48:53 AMbuy$0.971$0.0011750.0028040.053395826.01
0x402...f628
0x02...895b