WhatToFarm
/
Get started
12 Swap

Info about 股狗-GOOGLB pair

Price USD
$0.0009366
Price
0.052765 GOOGLB
TVL
$100,308.42
MKT CAP
$936.7K
5m
-19.53%
1h
-35.99%
4h
1,553%
24h
1,553%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x9a3a7ee4589Cbc347989E1c49ca8460588807B53
股狗:
0x9e92bbF2017bBFb7A06c975ca30e268cd2e57777
GOOGLB:
0x3F53De71c126BdaBAe20f9cD64848d317f6C3238
Pooled 股狗:
53.47M
Pooled GOOGLB:
$148.29

股狗/GOOGLB price stats on BNB Chain

As of September 5, 2026, the current price of 股狗 token on DEX PancakeSwap is $0.0009366. 股狗 price is up 1,553% in the last 24 hours. The trading history for the last 24 hours contains 27926 trades with trading volume of $4,565,628.33. 股狗 token contract is 0x9e92bbF2017bBFb7A06c975ca30e268cd2e57777 with a market cap $936,678.15. The liquidity pool contract is 0x9a3a7ee4589Cbc347989E1c49ca8460588807B53 with total value locked (TVL) of $100,308.42. The 股狗/GOOGLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 股狗/GOOGLB with the contract address 0x9a3a7ee4589Cbc347989E1c49ca8460588807B53 is $100,308.42.

The total transactions of 股狗/GOOGLB is 27926 in the last 24 hours, 14575 of which are buy transactions, and 13351 are sales transactions.

股狗/GOOGLB pool has a trading volume of $4,565,628.33 in the last 24 hours.

The exchange rate of 1 股狗 to GOOGLB is 0.000002765, captured at 2:05 PM UTC.

The price of converting 1 股狗 to USD is $0.0009366 today.

股狗-GOOGLB price chart

DateTime
Price $
Price GOOGLB
MakerTXN
09/05/20262:05:10 PMsell$5.48$0.00093910.01620.0527725,844.71
0xadA...F7CB
0xef...f120
09/05/20262:05:10 PMbuy$75.13$0.00094250.22180.05278279,716.12
0x4f1...D231
0x1f...4232
09/05/20262:05:05 PMsell$14.55$0.00093660.042970.05276515,538.82
0x5D9...cB8d
0x2b...752a
09/05/20262:05:03 PMsell$840.39$0.00096682.480.052854869,173.3
0xaA3...16dB
0x90...7eb3
09/05/20262:05:04 PMsell$376.01$0.00094391.110.052787398,333.32
0x41A...9815
0xcb...5beb
09/05/20262:05:00 PMbuy$98.68$0.00099430.29130.05293599,254.53
0x370...12cF
0x47...dc40
09/05/20262:05:02 PMsell$216.11$0.0009870.63810.052914218,938.28
0xD63...7e62
0xc3...9f2b
09/05/20262:04:57 PMsell$27.41$0.00099190.080540.05291427,637.82
0xB15...811E
0xc2...418a
09/05/20262:04:58 PMbuy$24.74$0.00099690.07270.05292824,824.54
0xA5a...A142
0x07...9fac
09/05/20262:04:56 PMsell$218.21$0.00099660.64110.052928218,938.28
0xD63...7e62
0xa7...f0d5
09/05/20262:04:50 PMbuy$15.17$0.0010080.044580.05296315,043.73
0x6cf...4333
0x15...8419
09/05/20262:04:52 PMsell$81.67$0.0010020.23990.05294581,476.34
0xf4E...c40e
0x4f...0e61
09/05/20262:04:48 PMbuy$248.97$0.00098450.73140.052892252,884.06
0x2Ad...d548
0x9a...5748
09/05/20262:04:48 PMbuy$150.99$0.0009780.44360.052873154,382.93
0x935...a89f
0x5c...f6a5
09/05/20262:04:49 PMbuy$498$0.00099881.460.052934498,572.48
0xc78...63Af
0xb4...8945
09/05/20262:04:48 PMsell$29.9$0.00097540.087860.05286530,656.28
0x0A9...E84a
0x4c...cee2
09/05/20262:04:46 PMsell$52.2$0.00097130.15330.05285353,749.93
0x01E...963C
0x0e...2097
09/05/20262:04:46 PMbuy$15.1$0.00097690.044360.0528715,458.04
0x001...cAF8
0x80...1a29
09/05/20262:04:46 PMbuy$498.49$0.00096711.460.052841515,438.43
0x786...f898
0x27...d896
09/05/20262:04:42 PMsell$42.01$0.00095370.12340.05280244,056.95
0xceB...8761
0x99...7523