WhatToFarm
/
Get started
12 Swap

Info about 牛来-GMEB pair

Price USD
$0.0001542
Price
0.058223 GMEB
TVL
$40,961.31
MKT CAP
$154.2K
5m
21.27%
1h
-87.63%
4h
-4.57%
24h
-19.11%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x31115e580AFc89a480Ea0F0272A7b509f367cFf7
牛来:
0x650d427179522C383D45365b05C9879c7Cb6ffFF
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pooled 牛来:
132.78M
Pooled GMEB:
$1,092.34

牛来/GMEB price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0001542. 牛来 price is down -19.11% in the last 24 hours. The trading history for the last 24 hours contains 15528 trades with trading volume of $2,090,920.81. 牛来 token contract is 0x650d427179522C383D45365b05C9879c7Cb6ffFF with a market cap $154,217.63. The liquidity pool contract is 0x31115e580AFc89a480Ea0F0272A7b509f367cFf7 with total value locked (TVL) of $40,961.32. The 牛来/GMEB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/GMEB with the contract address 0x31115e580AFc89a480Ea0F0272A7b509f367cFf7 is $40,961.32.

The total transactions of 牛来/GMEB is 15528 in the last 24 hours, 8638 of which are buy transactions, and 6890 are sales transactions.

牛来/GMEB pool has a trading volume of $2,090,920.81 in the last 24 hours.

The exchange rate of 1 牛来 to GMEB is 0.000008223, captured at 2:52 PM UTC.

The price of converting 1 牛来 to USD is $0.0001542 today.

牛来-GMEB price chart

DateTime
Price $
Price GMEB
MakerTXN
08/16/20262:52:24 PMbuy$59.89$0.00015423.190.058223388,363.51
0xe46...B9f7
0x84...5a19
08/16/20262:52:22 PMbuy$2.9$0.00015450.15430.05819818,830.83
0x2E4...263D
0xcd...794d
08/16/20262:52:20 PMsell$5.37$0.00015370.28520.05815834,966.88
0xE8d...d262
0xc4...ba02
08/16/20262:52:01 PMbuy$60.08$0.00015413.180.058177389,849.35
0xa24...E591
0x5d...66b5
08/16/20262:52:00 PMbuy$60.29$0.00015323.190.058129393,488.67
0x040...AD8b
0xe4...5a88
08/16/20262:51:55 PMbuy$60.08$0.00015233.180.058081394,448.59
0xa24...E591
0xbc...922e
08/16/20262:51:46 PMbuy$59.77$0.00015063.180.058034396,742.21
0x9CC...8258
0x4b...a557
08/16/20262:51:42 PMbuy$90.12$0.00015034.780.057975599,576.11
0x9CC...8258
0xaf...fe31
08/16/20262:51:42 PMsell$185.47$0.00015029.840.0579721.23M
0xcE2...741C
0x08...6a41
08/16/20262:50:47 PMsell$19.06$0.00015171.010.058053125,602.61
0x1C9...69d9
0x5f...51e5
08/16/20262:50:47 PMsell$7.98$0.00015190.42360.05806452,537.85
0x1C9...69d9
0x5f...51e5
08/16/20262:50:46 PMbuy$1.19$0.00015280.063570.0581077,841.76
0xEe6...660D
0x89...fc03
08/16/20262:50:40 PMbuy$1.8$0.0001520.096460.05810611,900.05
0x55C...DEaD
0x7f...e9a7
08/16/20262:50:37 PMbuy$39.56$0.00015172.10.058089260,768.34
0xAb2...C3F6
0xfb...40ce
08/16/20262:50:29 PMbuy$28.39$0.00015121.510.058062187,805.85
0x0c4...08F0
0x5b...b116
08/16/20262:50:25 PMsell$5.94$0.00015020.31720.05801339,584.84
0xfb8...0D8B
0xb0...d509
08/16/20262:50:15 PMsell$16.55$0.00015040.88270.058022110,034.7
0x89e...8b31
0xde...64c5
08/16/20262:50:12 PMsell$0.9554$0.00015050.050940.0580296,345.29
0xEe6...660D
0xc2...24cf
08/16/20262:50:06 PMbuy$6$0.0001520.31870.05806739,515.13
0x79B...dDB6
0xb2...25d3
08/16/20262:49:58 PMbuy$30.04$0.00015171.590.058053197,947.46
0x260...8339
0xbc...64a7