WhatToFarm
/
Get started
12 Swap

Info about 不对劲-GMEB pair

Price USD
$0.0002401
Price
0.00001287 GMEB
TVL
$46,557.11
MKT CAP
$240.1K
5m
-1.36%
1h
2.78%
4h
-28.80%
24h
805%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xfbB890085011fD0ec7F5C60C7d75643dA09a502E
不对劲:
0xF3e36b6935f403B205d4898519C46809c7447777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pooled 不对劲:
97.02M
Pooled GMEB:
$1,246.81

不对劲/GMEB price stats on BNB Chain

As of August 15, 2026, the current price of 不对劲 token on DEX PancakeSwap is $0.0002401. 不对劲 price is up 805% in the last 24 hours. The trading history for the last 24 hours contains 21071 trades with trading volume of $1,722,856.95. 不对劲 token contract is 0xF3e36b6935f403B205d4898519C46809c7447777 with a market cap $240,130.97. The liquidity pool contract is 0xfbB890085011fD0ec7F5C60C7d75643dA09a502E with total value locked (TVL) of $46,557.11. The 不对劲/GMEB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 不对劲/GMEB with the contract address 0xfbB890085011fD0ec7F5C60C7d75643dA09a502E is $46,557.11.

The total transactions of 不对劲/GMEB is 21071 in the last 24 hours, 10906 of which are buy transactions, and 10165 are sales transactions.

不对劲/GMEB pool has a trading volume of $1,722,856.95 in the last 24 hours.

The exchange rate of 1 不对劲 to GMEB is 0.00001287, captured at 12:37 AM UTC.

The price of converting 1 不对劲 to USD is $0.0002401 today.

不对劲-GMEB price chart

DateTime
Price $
Price GMEB
MakerTXN
08/15/202612:36:51 AMbuy$17.96$0.00024010.96290.0000128774,808.8
0xd84...68e4
0x69...5e6a
08/15/202612:36:16 AMsell$16.71$0.00023890.89620.000012869,979.52
0xeD7...76Be
0x08...6cb2
08/15/202612:36:07 AMsell$8.37$0.00023910.44870.0000128235,000.69
0xbAc...744a
0xc4...db16
08/15/202612:35:21 AMsell$30.4$0.00024071.620.00001284126,278.84
0x15f...4b48
0x8b...aa7e
08/15/202612:34:04 AMsell$82.92$0.00024074.440.0000129344,443.8
0x561...69d5
0x10...df25
08/15/202612:32:59 AMsell$0.678$0.00024150.036350.000012952,806.6
0xfc5...d204
0xb5...daa9
08/15/202612:31:35 AMsell$48.32$0.00024332.570.00001297198,607.95
0x3Ec...6f6E
0x77...4c84
08/15/202612:31:14 AMbuy$9.15$0.00024370.4910.0000130637,581.99
0x545...c1E8
0x61...4fa5
08/15/202612:31:13 AMbuy$3.01$0.00024350.16150.0000130512,371.42
0x478...66e6
0x38...97d5
08/15/202612:31:08 AMsell$9.61$0.00024330.51260.0000129839,487.99
0xd53...E788
0x90...c65b
08/15/202612:31:08 AMbuy$13.33$0.00024460.71110.0000130454,496.1
0x49d...F3CE
0x43...0f28
08/15/202612:30:11 AMbuy$1.93$0.00024340.10340.000013057,929.86
0xa67...3FBb
0x53...1029
08/15/202612:30:11 AMbuy$0.6902$0.00024340.0370.000013052,834.95
0xfc5...d204
0x2f...e10d
08/15/202612:30:08 AMsell$28.7$0.00024241.530.000013118,370.15
0xdcE...849F
0xf4...5867
08/15/202612:29:59 AMsell$133.8$0.00024547.130.00001309545,262.37
0x85B...B356
0x0c...55b8
08/15/202612:29:31 AMbuy$238.58$0.000244212.790.00001309976,613.03
0x83f...7721
0x64...579a
08/15/202612:29:06 AMbuy$11.93$0.00024170.63960.0000129549,360.11
0xC9f...f3fB
0x3e...546d
08/15/202612:28:56 AMbuy$1.96$0.00024150.10520.000012958,129.87
0x564...8baa
0x76...46e2
08/15/202612:28:50 AMsell$20.59$0.00024171.090.0000128985,187.3
0x2fC...7Fc3
0xc9...e638
08/15/202612:28:00 AMsell$329.89$0.000245317.590.000013091.34M
0xDCa...7998
0x55...de3e