- WhatToFarm
- BNB Chain
- PancakeSwap
- 友谊使者-FXIon LPs
Info about 友谊使者-FXIon pair
- Pooled 友谊使者:
- 65.28M
- Pooled FXIon:
- $1,213.89
友谊使者/FXIon price stats on BNB Chain
As of September 25, 2026, the current price of 友谊使者 token on DEX PancakeSwap is $0.000641. 友谊使者 price is up 1,955% in the last 24 hours. The trading history for the last 24 hours contains 36663 trades with trading volume of $4,296,209.72. 友谊使者 token contract is 0x6196CC4E1A04f8FCCE9593012D708d5C7A6a7777 with a market cap $641,076.44. The liquidity pool contract is 0xf6c42cCaa4381E4a4A1Ecc201F9558F5e51aB506 with total value locked (TVL) of $83,525.21. The 友谊使者/FXIon trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 友谊使者/FXIon now?
The current liquidity of 友谊使者/FXIon with the contract address 0xf6c42cCaa4381E4a4A1Ecc201F9558F5e51aB506 is $83,525.21.
How many transactions are there in the 友谊使者/FXIon pool in the last 24 hours?
The total transactions of 友谊使者/FXIon is 36663 in the last 24 hours, 19272 of which are buy transactions, and 17391 are sales transactions.
What is the trading volume in the 友谊使者/FXIon pool in the last 24 hours?
友谊使者/FXIon pool has a trading volume of $4,296,209.72 in the last 24 hours.
What is the exchange rate of 1 友谊使者 to FXIon?
The exchange rate of 1 友谊使者 to FXIon is 0.00001867, captured at 1:02 AM UTC.
How much is 1 友谊使者 in dollars?
The price of converting 1 友谊使者 to USD is $0.000641 today.
友谊使者-FXIon price chart
| Date | Time | Price $ | Price FXIon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:01:58 AM | buy | $38.65 | $0.0006394 | 1.12 | 0.00001862 | 60,455.69 | 0xe7...b61e | |
| 09/25/2026 | 1:01:53 AM | sell | $72.89 | $0.0006496 | 2.12 | 0.00001892 | 112,211.56 | 0x07...678b | |
| 09/25/2026 | 1:01:54 AM | buy | $9.89 | $0.0006496 | 0.288 | 0.00001892 | 15,224.22 | 0x45...3c7e | |
| 09/25/2026 | 1:01:54 AM | sell | $72.64 | $0.0006473 | 2.11 | 0.00001885 | 112,211.56 | 0xe5...3d95 | |
| 09/25/2026 | 1:01:50 AM | buy | $7.65 | $0.0006538 | 0.223 | 0.00001904 | 11,711.61 | 0x30...56ec | |
| 09/25/2026 | 1:01:57 AM | sell | $355.78 | $0.000641 | 10.36 | 0.00001867 | 554,984.05 | 0x25...0dcf | |
| 09/25/2026 | 1:01:47 AM | buy | $15.53 | $0.0006568 | 0.4502 | 0.00001903 | 23,654.85 | 0x8c...b984 | |
| 09/25/2026 | 1:01:32 AM | sell | $18.56 | $0.0006539 | 0.538 | 0.00001895 | 28,388.2 | 0xc0...62bd | |
| 09/25/2026 | 1:01:40 AM | sell | $17.98 | $0.0006536 | 0.5213 | 0.00001894 | 27,520.3 | 0x2c...1a18 | |
| 09/25/2026 | 1:01:44 AM | sell | $6.76 | $0.0006533 | 0.1959 | 0.00001893 | 10,350.17 | 0x0a...39eb | |
| 09/25/2026 | 1:01:40 AM | buy | $2.82 | $0.0006567 | 0.08191 | 0.00001903 | 4,303.95 | 0xef...970a | |
| 09/25/2026 | 1:01:30 AM | sell | $81.72 | $0.0006554 | 2.36 | 0.00001899 | 124,679.51 | 0x38...acf3 | |
| 09/25/2026 | 1:01:36 AM | buy | $10.37 | $0.000657 | 0.3005 | 0.00001904 | 15,784.33 | 0x91...ef00 | |
| 09/25/2026 | 1:01:19 AM | sell | $60.85 | $0.0006539 | 1.77 | 0.00001904 | 93,060 | 0xfe...7666 | |
| 09/25/2026 | 1:01:22 AM | buy | $14.9 | $0.0006565 | 0.4339 | 0.00001912 | 22,695.34 | 0xa4...7ab4 | |
| 09/25/2026 | 1:01:16 AM | sell | $6.55 | $0.000655 | 0.191 | 0.00001907 | 10,013.87 | 0xd1...1ae0 | |
| 09/25/2026 | 1:01:07 AM | sell | $4.17 | $0.0006551 | 0.1216 | 0.00001908 | 6,376.71 | 0x73...6b7f | |
| 09/25/2026 | 1:01:01 AM | sell | $7.03 | $0.0006553 | 0.2049 | 0.00001908 | 10,737.62 | 0xae...a58e | |
| 09/25/2026 | 1:01:00 AM | buy | $0.6683 | $0.0006587 | 0.01946 | 0.00001918 | 1,014.56 | 0xb5...2c6f | |
| 09/25/2026 | 1:00:49 AM | buy | $4.96 | $0.0006578 | 0.1446 | 0.00001916 | 7,550.66 | 0x4c...0f98 |