WhatToFarm
/
Get started
12 Swap

Info about 冷漠的马-FXIon pair

Price USD
$0.00001341
Price
0.063822 FXIon
TVL
$11,509.97
MKT CAP
$13.4K
5m
0%
1h
-6.20%
4h
-3.86%
24h
-49.61%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0xEb87D24A19C9BBC7cf6627f43414e23749E73d54
冷漠的马:
0x190284E3B06deC41116094d469e57b40943f7777
FXIon:
0x9b8E987e6fEc8Cf1380C4dcA7071e2C7853AEEA1
Pooled 冷漠的马:
428.41M
Pooled FXIon:
$164.14

冷漠的马/FXIon price stats on BNB Chain

As of September 22, 2026, the current price of 冷漠的马 token on DEX PancakeSwap is $0.00001341. 冷漠的马 price is down -49.61% in the last 24 hours. The trading history for the last 24 hours contains 16128 trades with trading volume of $1,217,199.39. 冷漠的马 token contract is 0x190284E3B06deC41116094d469e57b40943f7777 with a market cap $13,417.76. The liquidity pool contract is 0xEb87D24A19C9BBC7cf6627f43414e23749E73d54 with total value locked (TVL) of $11,509.97. The 冷漠的马/FXIon trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冷漠的马/FXIon with the contract address 0xEb87D24A19C9BBC7cf6627f43414e23749E73d54 is $11,509.97.

The total transactions of 冷漠的马/FXIon is 16128 in the last 24 hours, 8354 of which are buy transactions, and 7774 are sales transactions.

冷漠的马/FXIon pool has a trading volume of $1,217,199.39 in the last 24 hours.

The exchange rate of 1 冷漠的马 to FXIon is 0.0000003822, captured at 10:37 PM UTC.

The price of converting 1 冷漠的马 to USD is $0.00001341 today.

冷漠的马-FXIon price chart

DateTime
Price $
Price FXIon
MakerTXN
09/22/202610:33:53 PMsell$1.11$0.000013410.031780.06382283,140.32
0x4A0...215F
0xfc...9150
09/22/202610:20:50 PMbuy$11.74$0.000013520.3330.063834868,561.12
0x114...282b
0xa4...d374
09/22/202610:09:03 PMsell$1.54$0.000013360.044090.063808115,771.09
0x7e4...e51D
0x08...cb41
09/22/202610:06:06 PMsell$12.43$0.000013390.35440.063818928,321.94
-
0xec...5ee7
09/22/20269:58:59 PMsell$4.95$0.00001350.14040.063829366,654.92
0x63F...5B41
0xd3...4609
09/22/20269:55:09 PMsell$132.83$0.000013763.780.0639219.65M
0x436...0e84
0x3e...f6ba
09/22/20269:53:33 PMsell$20.46$0.000014190.58020.0640251.44M
0xa12...a4CE
0x4c...068e
09/22/20269:38:49 PMsell$21.86$0.000014290.61990.0640541.53M
0xbE6...7fBf
0xc5...adc3
09/22/20269:32:49 PMbuy$19.78$0.00001430.56360.0640761.38M
0x4e5...B100
0x4a...0bba
09/22/20269:30:59 PMsell$30.99$0.000014340.87880.0640662.16M
-
0x66...0b0d
09/22/20269:31:55 PMsell$2.24$0.000014260.063690.064043157,522.81
0x433...6168
0x6b...a9e4
09/22/20269:28:17 PMsell$6.96$0.000014430.19750.064092482,632.76
0xc02...686a
0x2e...6f10
09/22/20269:23:57 PMbuy$6.85$0.000014470.19440.064105473,577.18
0xCC4...7a1A
0x9a...f36a
09/22/20269:11:31 PMbuy$47.25$0.000014311.330.0640583.3M
0x85B...B356
0x7b...f8b4
09/22/20269:11:35 PMbuy$7.04$0.000014440.19960.064095487,507.84
0xc02...686a
0xb9...ebf6
09/22/20269:10:30 PMbuy$115.94$0.000013853.30.0639478.37M
0x25E...f110
0x44...2d0c
09/22/20269:08:19 PMbuy$7.83$0.000013630.2220.063864574,481.9
-
0xd2...80c4
09/22/20269:03:56 PMsell$3.39$0.000013470.09660.06384251,547.91
0x895...A564
0xce...7970
09/22/20269:04:05 PMbuy$1.55$0.000013540.044290.063858114,800.19
0x895...A564
0x7c...6be0
09/22/20269:02:44 PMsell$133.17$0.000013793.790.0639319.65M
0x436...0e84
0x2f...3c7e