- WhatToFarm
- BNB Chain
- PancakeSwap
- 中国人能飞-FXIon LPs
Info about 中国人能飞-FXIon pair
- Pooled 中国人能飞:
- 42.32M
- Pooled FXIon:
- $1,785.21
中国人能飞/FXIon price stats on BNB Chain
As of September 21, 2026, the current price of 中国人能飞 token on DEX PancakeSwap is $0.001551. 中国人能飞 price is up 3,391% in the last 24 hours. The trading history for the last 24 hours contains 30152 trades with trading volume of $3,453,563.22. 中国人能飞 token contract is 0x108876C3df3d893350e9B780563B3697aa3E7777 with a market cap $1,551,119.26. The liquidity pool contract is 0x8650B97Cc260125119D8c6FBE7cCe69A2676eE49 with total value locked (TVL) of $127,950.42. The 中国人能飞/FXIon trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中国人能飞/FXIon now?
The current liquidity of 中国人能飞/FXIon with the contract address 0x8650B97Cc260125119D8c6FBE7cCe69A2676eE49 is $127,950.42.
How many transactions are there in the 中国人能飞/FXIon pool in the last 24 hours?
The total transactions of 中国人能飞/FXIon is 30152 in the last 24 hours, 14869 of which are buy transactions, and 15283 are sales transactions.
What is the trading volume in the 中国人能飞/FXIon pool in the last 24 hours?
中国人能飞/FXIon pool has a trading volume of $3,453,563.22 in the last 24 hours.
What is the exchange rate of 1 中国人能飞 to FXIon?
The exchange rate of 1 中国人能飞 to FXIon is 0.00004216, captured at 10:32 AM UTC.
How much is 1 中国人能飞 in dollars?
The price of converting 1 中国人能飞 to USD is $0.001551 today.
中国人能飞-FXIon price chart
| Date | Time | Price $ | Price FXIon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:31:37 AM | buy | $32.87 | $0.001551 | 0.8983 | 0.00004238 | 21,195.45 | 0x1b...9384 | |
| 09/21/2026 | 10:31:26 AM | sell | $98.27 | $0.001551 | 2.75 | 0.00004341 | 63,354.65 | 0x98...b8e0 | |
| 09/21/2026 | 10:31:29 AM | sell | $6.03 | $0.001551 | 0.1688 | 0.00004339 | 3,892.07 | 0x30...11ef | |
| 09/21/2026 | 10:31:38 AM | buy | $14.95 | $0.001551 | 0.4062 | 0.00004214 | 9,639.64 | 0x51...23df | |
| 09/21/2026 | 10:31:40 AM | buy | $20.85 | $0.001551 | 0.5668 | 0.00004216 | 13,442.78 | 0x79...8114 | |
| 09/21/2026 | 10:31:38 AM | sell | $209.99 | $0.001551 | 5.69 | 0.00004205 | 135,380.5 | 0xc2...fe22 | |
| 09/21/2026 | 10:31:36 AM | sell | $623.51 | $0.001551 | 17.27 | 0.00004298 | 401,978.76 | 0x74...8b5f | |
| 09/21/2026 | 10:31:40 AM | buy | $0.2709 | $0.001551 | 0.007366 | 0.00004217 | 174.65 | 0x87...69f5 | |
| 09/21/2026 | 10:31:37 AM | sell | $340.67 | $0.001551 | 9.3 | 0.00004236 | 219,634.02 | 0x7e...d90b | |
| 09/21/2026 | 10:31:36 AM | buy | $12.39 | $0.001551 | 0.3419 | 0.00004279 | 7,990.53 | 0xa3...078b | |
| 09/21/2026 | 10:31:28 AM | buy | $35.58 | $0.001551 | 1 | 0.00004358 | 22,941.22 | 0x03...1a12 | |
| 09/21/2026 | 10:31:33 AM | buy | $7.88 | $0.001551 | 0.2217 | 0.00004361 | 5,083.61 | 0x6b...0c9a | |
| 09/21/2026 | 10:31:16 AM | sell | $109.79 | $0.00152 | 3.15 | 0.00004375 | 72,189.75 | 0x2d...1bf6 | |
| 09/21/2026 | 10:31:12 AM | buy | $3.82 | $0.00152 | 0.1106 | 0.00004405 | 2,511.62 | 0x99...1d7b | |
| 09/21/2026 | 10:30:58 AM | sell | $16.8 | $0.00152 | 0.4822 | 0.00004364 | 11,051.14 | 0xc0...2741 | |
| 09/21/2026 | 10:31:10 AM | buy | $9.83 | $0.00152 | 0.2848 | 0.00004404 | 6,466.89 | 0xb2...23c9 | |
| 09/21/2026 | 10:31:12 AM | buy | $3.82 | $0.00152 | 0.1106 | 0.00004405 | 2,511.92 | 0x83...3326 | |
| 09/21/2026 | 10:30:59 AM | sell | $1.96 | $0.00152 | 0.05649 | 0.00004362 | 1,294.85 | 0x4a...a91f | |
| 09/21/2026 | 10:31:04 AM | sell | $73.49 | $0.00152 | 2.11 | 0.00004371 | 48,323.74 | 0xe5...e549 | |
| 09/21/2026 | 10:31:07 AM | buy | $245.28 | $0.00152 | 7.07 | 0.00004386 | 161,268.93 | 0x2f...eae4 |