- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古之家-FIST LPs
Info about 盘古之家-FIST pair
- Pooled 盘古之家:
- 30.58M
- Pooled FIST:
- $353,530.83
盘古之家/FIST price stats on BNB Chain
As of September 21, 2026, the current price of 盘古之家 token on DEX PancakeSwap is $0.002811. 盘古之家 price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $705,365.64. 盘古之家 token contract is 0xAfE9817b4c223994F3477c3DbDACa434643D7777 with a market cap $2,811,815.88. The liquidity pool contract is 0xfaFf7beA48ad8BdaeE83432BA538685F973c230d with total value locked (TVL) of $171,774.25. The 盘古之家/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古之家/FIST now?
The current liquidity of 盘古之家/FIST with the contract address 0xfaFf7beA48ad8BdaeE83432BA538685F973c230d is $171,774.25.
How many transactions are there in the 盘古之家/FIST pool in the last 24 hours?
The total transactions of 盘古之家/FIST is 1257 in the last 24 hours, 795 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the 盘古之家/FIST pool in the last 24 hours?
盘古之家/FIST pool has a trading volume of $705,365.64 in the last 24 hours.
What is the exchange rate of 1 盘古之家 to FIST?
The exchange rate of 1 盘古之家 to FIST is 0.01158, captured at 5:25 PM UTC.
How much is 1 盘古之家 in dollars?
The price of converting 1 盘古之家 to USD is $0.002811 today.
盘古之家-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:23:53 PM | buy | $15.78 | $0.002811 | 65.05 | 0.01158 | 5,614.55 | 0xc6...6638 | |
| 09/21/2026 | 5:20:02 PM | buy | $2.69 | $0.002828 | 11.02 | 0.01158 | 952.02 | 0xf4...8fd1 | |
| 09/21/2026 | 5:22:33 PM | buy | $0.6334 | $0.002828 | 2.59 | 0.01158 | 223.98 | 0xf4...9534 | |
| 09/21/2026 | 5:11:11 PM | sell | $10.8 | $0.002814 | 44.26 | 0.01152 | 3,840 | 0xc1...afd6 | |
| 09/21/2026 | 4:58:12 PM | sell | $27.39 | $0.002799 | 112.87 | 0.01153 | 9,787.25 | 0xff...0dbd | |
| 09/21/2026 | 4:55:25 PM | sell | $344.62 | $0.002811 | 1,419.62 | 0.01158 | 122,557.96 | 0x79...9658 | |
| 09/21/2026 | 4:54:16 PM | sell | $89.86 | $0.002826 | 370.14 | 0.01164 | 31,793.95 | 0x59...67b9 | |
| 09/21/2026 | 4:52:32 PM | buy | $118.57 | $0.002839 | 488.4 | 0.01169 | 41,756.01 | 0x4e...ea2c | |
| 09/21/2026 | 4:52:15 PM | sell | $5.51 | $0.002826 | 22.73 | 0.01164 | 1,952.99 | 0x0f...f726 | |
| 09/21/2026 | 4:52:15 PM | sell | $35.28 | $0.002822 | 145.32 | 0.01162 | 12,499.16 | 0x0f...f726 | |
| 09/21/2026 | 4:52:15 PM | sell | $27.61 | $0.002827 | 113.72 | 0.01164 | 9,764.96 | 0x0f...f726 | |
| 09/21/2026 | 4:52:15 PM | sell | $34.2 | $0.002825 | 140.89 | 0.01163 | 12,108.56 | 0x0f...f726 | |
| 09/21/2026 | 4:51:00 PM | sell | $108.75 | $0.002832 | 447.92 | 0.01166 | 38,400 | 0x5e...b923 | |
| 09/21/2026 | 4:50:55 PM | sell | $27.31 | $0.002845 | 112.15 | 0.01168 | 9,600 | 0x92...828a | |
| 09/21/2026 | 4:50:32 PM | buy | $236.63 | $0.002845 | 974.19 | 0.01171 | 83,170.29 | 0x49...ca3f | |
| 09/21/2026 | 4:50:01 PM | buy | $55.3 | $0.002849 | 226.45 | 0.01166 | 19,405.61 | 0x97...5c2f | |
| 09/21/2026 | 4:50:01 PM | buy | $27.65 | $0.002847 | 113.22 | 0.01165 | 9,712.34 | 0x97...5c2f | |
| 09/21/2026 | 4:50:01 PM | buy | $16.59 | $0.002852 | 67.93 | 0.01167 | 5,817.18 | 0x97...5c2f | |
| 09/21/2026 | 4:46:00 PM | buy | $3.47 | $0.002846 | 14.24 | 0.01165 | 1,222.4 | 0x42...28b6 | |
| 09/21/2026 | 4:42:25 PM | sell | $0.9141 | $0.002824 | 3.75 | 0.01159 | 323.63 | 0xfe...ca5a |