- WhatToFarm
- BNB Chain
- PancakeSwap
- 小火箭-FIST LPs
Info about 小火箭-FIST pair
- Pooled 小火箭:
- 3.49M
- Pooled FIST:
- $130,693.14
小火箭/FIST price stats on BNB Chain
As of September 1, 2026, the current price of 小火箭 token on DEX PancakeSwap is $0.01206. 小火箭 price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $193,121.98. 小火箭 token contract is 0xb8A8Aab41D7720b6d86e043654bb038426463333 with a market cap $253,466.04. The liquidity pool contract is 0x7B2be75e02AA733875060fce3482d8210853b64a with total value locked (TVL) of $84,103.32. The 小火箭/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小火箭/FIST now?
The current liquidity of 小火箭/FIST with the contract address 0x7B2be75e02AA733875060fce3482d8210853b64a is $84,103.32.
How many transactions are there in the 小火箭/FIST pool in the last 24 hours?
The total transactions of 小火箭/FIST is 1268 in the last 24 hours, 803 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the 小火箭/FIST pool in the last 24 hours?
小火箭/FIST pool has a trading volume of $193,121.98 in the last 24 hours.
What is the exchange rate of 1 小火箭 to FIST?
The exchange rate of 1 小火箭 to FIST is 0.03755, captured at 5:38 PM UTC.
How much is 1 小火箭 in dollars?
The price of converting 1 小火箭 to USD is $0.01206 today.
小火箭-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:37:51 PM | buy | $7.71 | $0.01206 | 24 | 0.03755 | 639.05 | 0xbe...a5ae | |
| 09/01/2026 | 5:36:36 PM | buy | $7.68 | $0.01201 | 24 | 0.03754 | 639.28 | 0xc9...b111 | |
| 09/01/2026 | 5:35:21 PM | buy | $7.68 | $0.01201 | 24 | 0.03752 | 639.52 | 0x8e...7c81 | |
| 09/01/2026 | 5:34:17 PM | buy | $31.81 | $0.012 | 99.4 | 0.03749 | 2,651.19 | 0x2e...ddb3 | |
| 09/01/2026 | 5:34:06 PM | buy | $7.68 | $0.01199 | 24 | 0.03745 | 640.73 | 0xf4...24b0 | |
| 09/01/2026 | 5:33:03 PM | buy | $1.35 | $0.01195 | 4.25 | 0.03744 | 113.7 | 0x9a...e190 | |
| 09/01/2026 | 5:32:51 PM | buy | $7.65 | $0.01194 | 24 | 0.03744 | 641 | 0x7a...8441 | |
| 09/01/2026 | 5:32:37 PM | buy | $49.61 | $0.01193 | 155.47 | 0.03738 | 4,158.36 | 0xc7...ef3c | |
| 09/01/2026 | 5:31:58 PM | buy | $16.39 | $0.01193 | 51.27 | 0.03733 | 1,373.63 | 0x8f...3d75 | |
| 09/01/2026 | 5:31:36 PM | buy | $7.67 | $0.01192 | 24 | 0.0373 | 643.27 | 0xbf...abf4 | |
| 09/01/2026 | 5:30:21 PM | buy | $7.67 | $0.01192 | 24 | 0.03729 | 643.51 | 0xb0...b5eb | |
| 09/01/2026 | 5:29:06 PM | buy | $7.67 | $0.01191 | 24 | 0.03728 | 643.75 | 0x2a...ee90 | |
| 09/01/2026 | 5:28:16 PM | buy | $268.15 | $0.01184 | 838.28 | 0.03703 | 22,635.14 | 0x6d...b33a | |
| 09/01/2026 | 5:27:51 PM | buy | $7.67 | $0.01177 | 24 | 0.03678 | 652.35 | 0x10...8654 | |
| 09/01/2026 | 5:26:36 PM | buy | $7.68 | $0.01177 | 24 | 0.03677 | 652.59 | 0x30...55ec | |
| 09/01/2026 | 5:25:21 PM | buy | $7.68 | $0.01177 | 24 | 0.03676 | 652.83 | 0xdb...92e7 | |
| 09/01/2026 | 5:24:06 PM | buy | $7.68 | $0.01177 | 24 | 0.03674 | 653.07 | 0xbb...fbc7 | |
| 09/01/2026 | 5:23:08 PM | sell | $59.89 | $0.01173 | 186.93 | 0.03661 | 5,105.83 | 0x13...20f8 | |
| 09/01/2026 | 5:22:51 PM | buy | $7.68 | $0.0118 | 24 | 0.03684 | 651.43 | 0x3d...f5a5 | |
| 09/01/2026 | 5:22:24 PM | sell | $6.14 | $0.01174 | 19.18 | 0.03665 | 523.48 | 0x0f...5f25 |