WhatToFarm
/
Get started
12 Swap

Info about 快乐加倍-FIST pair

Price USD
$0.009072
Price
0.0201 FIST
TVL
$128,307.34
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-2.96%
24h
-2.96%
Share
TXNS
14
Buys
5
Sells
9
Volume
16K
Telegram price alerts
Pair:
0x2eE19c5Cd16Bad6806edFa2E9D3b49ce407A85E7
快乐加倍:
0x92F1585e73b56bBd829cBcB0Fa325d25fCde71d6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled 快乐加倍:
7.07M
Pooled FIST:
$142,189.57

快乐加倍/FIST price stats on BNB Chain

As of June 3, 2026, the current price of 快乐加倍 token on DEX PancakeSwap is $0.009072. 快乐加倍 price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16,238.02. 快乐加倍 token contract is 0x92F1585e73b56bBd829cBcB0Fa325d25fCde71d6 with a market cap $9,072,375.74. The liquidity pool contract is 0x2eE19c5Cd16Bad6806edFa2E9D3b49ce407A85E7 with total value locked (TVL) of $128,307.34. The 快乐加倍/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐加倍/FIST with the contract address 0x2eE19c5Cd16Bad6806edFa2E9D3b49ce407A85E7 is $128,307.34.

The total transactions of 快乐加倍/FIST is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

快乐加倍/FIST pool has a trading volume of $16,238.02 in the last 24 hours.

The exchange rate of 1 快乐加倍 to FIST is 0.0201, captured at 10:03 PM UTC.

The price of converting 1 快乐加倍 to USD is $0.009072 today.

快乐加倍-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/03/20267:25:52 PMsell$166.18$0.009072368.350.020118,317.93
0xD40...327e
0x4d...f34f
06/03/20267:25:52 PMsell$18.1$0.00910340.120.020171,988.7
0xD40...327e
0x4d...f34f
06/03/20267:25:52 PMsell$18.09$0.00909840.10.020161,988.7
0xD40...327e
0x4d...f34f
06/03/20267:20:11 PMsell$778.26$0.0092641,715.90.0204284,001.41
0x3D5...9b3A
0xcb...ff12
06/03/20266:17:04 PMbuy$0.3753$0.0092680.84130.0207740.49
0xC29...be6F
0x07...5c5c
06/03/20265:39:50 PMsell$95.6$0.009172215.80.020710,423.5
0xd2a...cc6f
0x94...fcd3
06/03/20265:39:50 PMsell$324.58$0.009232732.650.0208335,156.51
0xd2a...cc6f
0x94...fcd3
06/03/20265:39:50 PMsell$327.89$0.009326740.120.0210535,156.51
0xd2a...cc6f
0x94...fcd3
06/03/20265:28:38 PMbuy$7,952.78$0.00935416,087.980.02121850,172.63
0xeD2...bbA4
0xa7...8cdd
06/03/20265:27:39 PMsell$6,397.28$0.00742816,240.830.0168861,178.7
0xeD2...bbA4
0x6f...740b
06/03/20265:02:06 PMbuy$4.98$0.00938711.320.02132531.03
0x9ba...f1f7
0x0a...fe6b
06/03/20264:56:38 PMsell$1.76$0.0093394.010.02121189.43
0x9ba...f1f7
0x5d...84a4
06/03/20264:49:12 PMbuy$150.82$0.00937342.450.0212716,095.55
0x9ba...f1f7
0x47...53a1
06/03/20264:48:25 PMbuy$1.27$0.0093482.880.02122136.07
0x9ba...f1f7
0x83...066e