- WhatToFarm
- BNB Chain
- PancakeSwap
- 快乐加倍-FIST LPs
Info about 快乐加倍-FIST pair
- Pooled 快乐加倍:
- 6.12M
- Pooled FIST:
- $163,610.15
快乐加倍/FIST price stats on BNB Chain
As of June 2, 2026, the current price of 快乐加倍 token on DEX PancakeSwap is $0.01124. 快乐加倍 price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $45,184.66. 快乐加倍 token contract is 0x5Ba74FbeDE43b91E98c980aE7b6Fe144177e19C2 with a market cap $11,241,533.32. The liquidity pool contract is 0x69553B0C62f47e06C4d5A36f576b13233CC97E9f with total value locked (TVL) of $137,511.77. The 快乐加倍/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 快乐加倍/FIST now?
The current liquidity of 快乐加倍/FIST with the contract address 0x69553B0C62f47e06C4d5A36f576b13233CC97E9f is $137,511.77.
How many transactions are there in the 快乐加倍/FIST pool in the last 24 hours?
The total transactions of 快乐加倍/FIST is 178 in the last 24 hours, 139 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 快乐加倍/FIST pool in the last 24 hours?
快乐加倍/FIST pool has a trading volume of $45,184.66 in the last 24 hours.
What is the exchange rate of 1 快乐加倍 to FIST?
The exchange rate of 1 快乐加倍 to FIST is 0.02678, captured at 10:21 PM UTC.
How much is 1 快乐加倍 in dollars?
The price of converting 1 快乐加倍 to USD is $0.01124 today.
快乐加倍-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:56:56 PM | buy | $2.85 | $0.01124 | 6.8 | 0.02678 | 254.23 | 0xd4...b144 | |
| 06/02/2026 | 9:56:48 PM | buy | $11.9 | $0.01123 | 28.36 | 0.02677 | 1,059.3 | 0xb5...17d9 | |
| 06/02/2026 | 9:56:29 PM | buy | $2.85 | $0.01123 | 6.81 | 0.02677 | 254.49 | 0x6f...aa36 | |
| 06/02/2026 | 9:54:47 PM | buy | $9.96 | $0.01123 | 23.75 | 0.02676 | 887.35 | 0x67...77b2 | |
| 06/02/2026 | 9:52:40 PM | buy | $11.92 | $0.01123 | 28.39 | 0.02675 | 1,061.16 | 0xe8...0c4f | |
| 06/02/2026 | 9:01:40 PM | sell | $0.02854 | $0.01114 | 0.06818 | 0.02661 | 2.56 | 0x6b...53d6 | |
| 06/02/2026 | 8:58:48 PM | buy | $0.09951 | $0.01119 | 0.2377 | 0.02675 | 8.88 | 0xab...74f4 | |
| 06/02/2026 | 8:46:21 PM | buy | $0.09958 | $0.01117 | 0.2383 | 0.02675 | 8.91 | 0x60...c3f3 | |
| 06/02/2026 | 8:06:59 PM | buy | $29.59 | $0.0111 | 71.23 | 0.02674 | 2,663.9 | 0xf8...9f1a | |
| 06/02/2026 | 7:47:17 PM | buy | $58.29 | $0.01109 | 140.33 | 0.0267 | 5,254.5 | 0x36...d62d | |
| 06/02/2026 | 7:25:21 PM | buy | $51.81 | $0.01108 | 124.6 | 0.02666 | 4,673.22 | 0x7a...f448 | |
| 06/02/2026 | 7:15:10 PM | buy | $79.8 | $0.01114 | 190.62 | 0.02661 | 7,163.06 | 0x1f...911c | |
| 06/02/2026 | 7:02:52 PM | buy | $99.49 | $0.01109 | 237.98 | 0.02654 | 8,966.19 | 0xec...2def | |
| 06/02/2026 | 7:01:46 PM | buy | $99.7 | $0.01106 | 238.47 | 0.02646 | 9,010.94 | 0x20...fa41 | |
| 06/02/2026 | 6:57:03 PM | buy | $131.65 | $0.01102 | 314.92 | 0.02637 | 11,940.11 | 0x56...678a | |
| 06/02/2026 | 6:55:56 PM | buy | $72.12 | $0.01092 | 173.55 | 0.02629 | 6,600.18 | 0x7f...7302 | |
| 06/02/2026 | 6:55:30 PM | sell | $0.01037 | $0.01092 | 0.02482 | 0.02613 | 0.95 | 0xdd...1442 | |
| 06/02/2026 | 6:55:12 PM | buy | $34.39 | $0.01097 | 82.27 | 0.02625 | 3,133.82 | 0xa7...c69e | |
| 06/02/2026 | 6:52:29 PM | buy | $9.99 | $0.01096 | 23.9 | 0.02623 | 911.06 | 0xc0...ea28 | |
| 06/02/2026 | 6:43:22 PM | buy | $16.46 | $0.01092 | 39.52 | 0.02622 | 1,506.84 | 0x61...a9db |