- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥小马-FIST LPs
Info about 吉祥小马-FIST pair
- Pooled 吉祥小马:
- 1.76M
- Pooled FIST:
- $445,726.02
吉祥小马/FIST price stats on BNB Chain
As of March 4, 2026, the current price of 吉祥小马 token on DEX PancakeSwap is $0.1388. 吉祥小马 price is up 13,587% in the last 24 hours. The trading history for the last 24 hours contains 4201 trades with trading volume of $1,425,574.99. 吉祥小马 token contract is 0x20ca0158Ae3B37DF5AA8f1C32a9A253654131419 with a market cap $2,916,116.53. The liquidity pool contract is 0xE175AE76081a3595aB2D2020BF5306900427c98F with total value locked (TVL) of $489,079.28. The 吉祥小马/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吉祥小马/FIST now?
The current liquidity of 吉祥小马/FIST with the contract address 0xE175AE76081a3595aB2D2020BF5306900427c98F is $489,079.28.
How many transactions are there in the 吉祥小马/FIST pool in the last 24 hours?
The total transactions of 吉祥小马/FIST is 4201 in the last 24 hours, 2646 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the 吉祥小马/FIST pool in the last 24 hours?
吉祥小马/FIST pool has a trading volume of $1,425,574.99 in the last 24 hours.
What is the exchange rate of 1 吉祥小马 to FIST?
The exchange rate of 1 吉祥小马 to FIST is 0.2527, captured at 1:11 AM UTC.
How much is 1 吉祥小马 in dollars?
The price of converting 1 吉祥小马 to USD is $0.1388 today.
吉祥小马-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:11:17 AM | sell | $0.01045 | $0.1388 | 0.01903 | 0.2527 | 0.0753 | 0xef...61cf | |
| 03/04/2026 | 1:08:58 AM | buy | $0.01047 | $0.1391 | 0.01913 | 0.254 | 0.0753 | 0x57...28c8 | |
| 03/04/2026 | 1:08:16 AM | sell | $0.02051 | $0.1385 | 0.03743 | 0.2527 | 0.148 | 0x3a...89c9 | |
| 03/04/2026 | 1:07:28 AM | sell | $0.02508 | $0.1381 | 0.04588 | 0.2527 | 0.1815 | 0x64...86ff | |
| 03/04/2026 | 1:07:14 AM | sell | $2.62 | $0.1382 | 4.79 | 0.2529 | 18.96 | 0xa9...b1ba | |
| 03/04/2026 | 1:07:14 AM | sell | $1.91 | $0.1382 | 3.5 | 0.2529 | 13.85 | 0xa9...b1ba | |
| 03/04/2026 | 1:07:14 AM | sell | $86.7 | $0.1382 | 158.62 | 0.2528 | 627.26 | 0xa9...b1ba | |
| 03/04/2026 | 1:05:42 AM | buy | $0.01595 | $0.1389 | 0.02918 | 0.2542 | 0.1147 | 0x47...0065 | |
| 03/04/2026 | 1:04:35 AM | sell | $0.01595 | $0.1385 | 0.02912 | 0.2529 | 0.1151 | 0x6e...919f | |
| 03/04/2026 | 1:03:30 AM | buy | $0.008203 | $0.1382 | 0.01508 | 0.2542 | 0.05931 | 0x6e...ba92 | |
| 03/04/2026 | 1:02:19 AM | sell | $0.03448 | $0.1368 | 0.06374 | 0.2529 | 0.2519 | 0x49...bd2c | |
| 03/04/2026 | 12:59:52 AM | buy | $161.55 | $0.1375 | 298.5 | 0.254 | 1,174.81 | 0x60...d7c7 | |
| 03/04/2026 | 12:59:27 AM | buy | $0.007338 | $0.1374 | 0.01355 | 0.2539 | 0.0534 | 0x34...412d | |
| 03/04/2026 | 12:58:16 AM | buy | $0.02496 | $0.1375 | 0.04609 | 0.2539 | 0.1815 | 0xa4...dbb3 | |
| 03/04/2026 | 12:56:58 AM | sell | $0.01337 | $0.1371 | 0.02462 | 0.2526 | 0.09747 | 0x8c...70a1 | |
| 03/04/2026 | 12:56:05 AM | buy | $0.01821 | $0.1376 | 0.03361 | 0.2539 | 0.1323 | 0xc8...d12c | |
| 03/04/2026 | 12:55:31 AM | sell | $1.72 | $0.1375 | 3.17 | 0.2528 | 12.56 | 0x02...4ee2 | |
| 03/04/2026 | 12:55:31 AM | sell | $0.9163 | $0.1375 | 1.68 | 0.2528 | 6.66 | 0x02...4ee2 | |
| 03/04/2026 | 12:55:31 AM | sell | $81.11 | $0.1375 | 149.07 | 0.2527 | 589.84 | 0x02...4ee2 | |
| 03/04/2026 | 12:54:48 AM | sell | $0.01521 | $0.1377 | 0.02791 | 0.2528 | 0.1104 | 0xc1...014d |