WhatToFarm
/
Get started
12 Swap

Info about 西施-FIST pair

Price USD
$0.002076
Price
0.003798 FIST
TVL
$86,177.97
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
33
Buys
16
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x9b979506fcC128d690b9A03F8c1Ca274cff4a271
西施:
0x212F0915399c49e4a2e3A1BC17a3BE522017fFFf
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled 西施:
20.87M
Pooled FIST:
$79,129.53

西施/FIST price stats on BNB Chain

As of March 6, 2026, the current price of 西施 token on DEX PancakeSwap is $0.002076. 西施 price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,988.16. 西施 token contract is 0x212F0915399c49e4a2e3A1BC17a3BE522017fFFf with a market cap $2,076,996.06. The liquidity pool contract is 0x9b979506fcC128d690b9A03F8c1Ca274cff4a271 with total value locked (TVL) of $86,177.97. The 西施/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 西施/FIST with the contract address 0x9b979506fcC128d690b9A03F8c1Ca274cff4a271 is $86,177.97.

The total transactions of 西施/FIST is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

西施/FIST pool has a trading volume of $1,988.16 in the last 24 hours.

The exchange rate of 1 西施 to FIST is 0.003798, captured at 9:27 AM UTC.

The price of converting 1 西施 to USD is $0.002076 today.

西施-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/06/20268:38:24 AMbuy$20.04$0.00207636.660.0037989,650.76
0xc5e...10C8
0xbb...f4b1
03/06/20264:02:11 AMbuy$17.89$0.00208932.490.0037958,561.48
0xB5C...b7f9
0x48...c3cc
03/06/20263:51:10 AMbuy$45.3$0.00209282.040.00378921,649.01
0xB5C...f5db
0x43...66ac
03/06/20263:42:21 AMbuy$55.86$0.002095100.810.00378126,662.84
0x383...1fae
0xf0...f627
03/06/20263:42:10 AMbuy$36.05$0.00209764.870.00377317,192.57
0xD36...0314
0x14...2746
03/06/20263:40:44 AMbuy$37.73$0.00209967.690.00376617,972.11
0xB5C...AfD6
0xd7...7b2b
03/06/20263:40:06 AMbuy$53.65$0.00210295.950.00375925,526.25
0x03b...5912
0xf3...5c03
03/06/20263:32:20 AMbuy$31.53$0.00210456.220.00375114,987.16
0x1Cc...8F44
0x2c...48f4
03/06/20263:23:07 AMbuy$39.42$0.00210670.110.00374518,717.47
0xD54...d5ED
0x7d...b659
03/06/20263:19:35 AMbuy$38.62$0.00210768.520.00373918,326.11
0xD54...d5ED
0xfa...d742
03/06/20263:18:06 AMbuy$11.81$0.00210920.910.0037345,600.41
0xbFb...cFC7
0xf0...0078
03/06/20263:06:35 AMbuy$70.46$0.002122123.780.00372833,204.92
0xB5C...3a2B
0x9f...e486
03/06/20262:52:20 AMsell$739.45$0.0021221,312.10.003765348,428.8
0x1e7...4aDB
0x13...c349
03/06/20262:51:44 AMsell$317.76$0.002122577.470.003856149,730.71
0x859...Ae9a
0x6e...f457
03/06/202612:25:29 AMsell$18.18$0.0021233.310.0038868,572.91
0xB5C...1436
0x70...4f15
03/06/202612:20:39 AMsell$19.39$0.00211935.60.0038899,153.17
0xB5C...38ff
0x23...a730
03/06/202612:10:55 AMsell$19.11$0.00211735.120.0038939,023.19
0x55c...8A5C
0xdd...6903
03/06/202612:10:10 AMsell$19.38$0.00211635.690.0038969,159.76
0xD36...0314
0x39...2494
03/06/202612:08:45 AMsell$29.99$0.00211555.310.003914,178.86
0xbA4...F569
0xc7...cfdd
03/06/202612:08:38 AMsell$7.43$0.00211413.730.0039043,518.31
0xB5C...7fA2
0x55...a991