WhatToFarm
/
Get started
12 Swap

Info about 西施-FIST pair

Price USD
$0.001451
Price
0.00364 FIST
TVL
$171.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-6.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
615
Telegram price alerts
Pair:
0x9b979506fcC128d690b9A03F8c1Ca274cff4a271
西施:
0x212F0915399c49e4a2e3A1BC17a3BE522017fFFf
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled 西施:
16.22M
Pooled FIST:
$58,794.56

西施/FIST price stats on BNB Chain

As of April 15, 2026, the current price of 西施 token on DEX PancakeSwap is $0.001451. 西施 price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $615.18. 西施 token contract is 0x212F0915399c49e4a2e3A1BC17a3BE522017fFFf with a market cap $1,451,138.34. The liquidity pool contract is 0x9b979506fcC128d690b9A03F8c1Ca274cff4a271 with total value locked (TVL) of $171.61. The 西施/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 西施/FIST with the contract address 0x9b979506fcC128d690b9A03F8c1Ca274cff4a271 is $171.61.

The total transactions of 西施/FIST is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

西施/FIST pool has a trading volume of $615.18 in the last 24 hours.

The exchange rate of 1 西施 to FIST is 0.00364, captured at 6:40 AM UTC.

The price of converting 1 西施 to USD is $0.001451 today.

西施-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/14/20264:09:12 PMsell$163.43$0.001451409.970.00364112,627.15
0x31E...53e7
0xa8...ddb7
04/14/20261:27:39 AMsell$196.57$0.001496485.350.003695131,334.13
0x2f5...959A
0xc0...627a
04/13/20267:06:50 PMbuy$202.5$0.001556483.320.003714130,126.76
0x03d...5b3e
0x49...cd94
04/13/20266:34:37 PMbuy$37.07$0.00155787.570.00367823,804.76
0x80C...51d3
0x10...498b
04/13/20266:07:10 PMbuy$15.57$0.00155836.690.0036719,994.98
0x999...0515
0x1a...7b0a
04/13/20263:54:57 PMbuy$27.72$0.00156464.930.00366417,719.42
0x05A...fA7d
0xe7...72b6
04/13/20262:32:08 PMbuy$12.19$0.00157128.380.0036597,758.39
0x475...0a60
0x9b...c2de
04/13/20262:25:29 PMbuy$6.87$0.001572160.0036564,376.33
0xd1f...2640
0x1d...a576
04/13/20262:17:30 PMbuy$20.65$0.00157347.940.00365213,128.19
0x25e...13eD
0xdc...1840
04/13/20262:42:52 AMbuy$22.72$0.00157852.490.00364614,396.98
0x738...238e
0x8e...188e
04/13/20261:20:22 AMbuy$1.2$0.0015782.770.003642761.64
0x2cD...4d82
0x32...a021
04/12/202610:39:17 PMbuy$12.34$0.00157828.480.003647,823.78
0xC72...1fc8
0xa5...fe52
04/12/202610:35:15 PMbuy$13.63$0.00157831.420.0036378,638.86
0x738...238e
0x28...5cde
04/12/20261:31:38 PMbuy$0.1039$0.0015930.23710.00363565.22
0xC72...1fc8
0x1d...179c
04/12/202610:45:10 AMsell$66.16$0.001603149.610.00362641,260.59
0x909...1196
0x0b...1402
04/12/20264:21:08 AMsell$198.37$0.001636444.090.003662121,241.97
0xB8B...2B2F
0x9b...bd01
04/12/20262:37:51 AMsell$20.88$0.00163547.160.00369312,769.77
0xB5C...d0Da
0x7b...022d
04/12/20262:35:43 AMsell$11.99$0.00163427.140.0036987,340.21
0x000...257F
0xd6...2140
04/12/20262:31:24 AMsell$12.6$0.00163428.550.0037017,715.68
0xB5C...3895
0xf0...19df
04/12/20262:31:10 AMsell$12.09$0.00162627.540.0037047,435.6
0x457...5f28
0x88...3fec