- WhatToFarm
- BNB Chain
- PancakeSwap
- 花木兰-FIST LPs
Info about 花木兰-FIST pair
- Pooled 花木兰:
- 607.37
- Pooled FIST:
- $28,585.31
花木兰/FIST price stats on BNB Chain
As of January 27, 2026, the current price of 花木兰 token on DEX PancakeSwap is $37.63. 花木兰 price is up 633% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $69,634.92. 花木兰 token contract is 0xf071Dd42BE525e4AaF95a2A5f534383e5b12f941 with a market cap $71,056.05. The liquidity pool contract is 0x5570AA1DA247e0F729349C0981cf25C9EC3883e5 with total value locked (TVL) of $45,757.58. The 花木兰/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 花木兰/FIST now?
The current liquidity of 花木兰/FIST with the contract address 0x5570AA1DA247e0F729349C0981cf25C9EC3883e5 is $45,757.58.
How many transactions are there in the 花木兰/FIST pool in the last 24 hours?
The total transactions of 花木兰/FIST is 712 in the last 24 hours, 442 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the 花木兰/FIST pool in the last 24 hours?
花木兰/FIST pool has a trading volume of $69,634.92 in the last 24 hours.
What is the exchange rate of 1 花木兰 to FIST?
The exchange rate of 1 花木兰 to FIST is 46.98, captured at 1:49 PM UTC.
How much is 1 花木兰 in dollars?
The price of converting 1 花木兰 to USD is $37.63 today.
花木兰-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:49:09 PM | buy | $97.01 | $37.63 | 121.1 | 46.98 | 2.57 | 0x4e...ea41 | |
| 01/27/2026 | 1:48:00 PM | buy | $185.85 | $37.17 | 232 | 46.4 | 4.99 | 0xa8...f713 | |
| 01/27/2026 | 1:47:57 PM | buy | $7.14 | $36.85 | 8.91 | 46.01 | 0.1938 | 0x2c...e25d | |
| 01/27/2026 | 1:47:46 PM | buy | $182.73 | $36.54 | 228.11 | 45.62 | 4.99 | 0x0c...1e0d | |
| 01/27/2026 | 1:47:27 PM | sell | $11.66 | $36.32 | 14.56 | 45.35 | 0.3211 | 0x20...fe29 | |
| 01/27/2026 | 1:47:27 PM | sell | $73.98 | $36.19 | 92.35 | 45.17 | 2.04 | 0x20...fe29 | |
| 01/27/2026 | 1:46:19 PM | buy | $181.18 | $36.23 | 226.17 | 45.23 | 4.99 | 0x27...4e03 | |
| 01/27/2026 | 1:44:09 PM | buy | $92.42 | $35.79 | 115.38 | 44.68 | 2.58 | 0x1d...862b | |
| 01/27/2026 | 1:44:06 PM | sell | $78.98 | $35.59 | 98.59 | 44.43 | 2.21 | 0xb7...07c0 | |
| 01/27/2026 | 1:44:06 PM | sell | $5.36 | $35.73 | 6.69 | 44.6 | 0.1501 | 0xb7...07c0 | |
| 01/27/2026 | 1:43:25 PM | sell | $80.2 | $35.87 | 100.11 | 44.77 | 2.23 | 0x2a...817f | |
| 01/27/2026 | 1:42:13 PM | sell | $80.28 | $36.12 | 100.22 | 45.1 | 2.22 | 0x5f...bd8f | |
| 01/27/2026 | 1:42:13 PM | sell | $43.3 | $36.32 | 54.05 | 45.34 | 1.19 | 0x5f...bd8f | |
| 01/27/2026 | 1:40:52 PM | sell | $75.14 | $36.51 | 93.8 | 45.58 | 2.05 | 0x1a...5967 | |
| 01/27/2026 | 1:39:32 PM | sell | $80.53 | $36.75 | 100.53 | 45.88 | 2.19 | 0xa8...61ed | |
| 01/27/2026 | 1:39:32 PM | sell | $7.52 | $36.88 | 9.39 | 46.05 | 0.204 | 0xa8...61ed | |
| 01/27/2026 | 1:39:17 PM | sell | $141.76 | $37.12 | 176.97 | 46.33 | 3.81 | 0x91...d4de | |
| 01/27/2026 | 1:38:42 PM | sell | $7.88 | $37.61 | 9.84 | 46.95 | 0.2096 | 0xbd...e9c5 | |
| 01/27/2026 | 1:38:42 PM | sell | $83.86 | $37.47 | 104.68 | 46.77 | 2.23 | 0xbd...e9c5 | |
| 01/27/2026 | 1:37:50 PM | buy | $187.61 | $37.52 | 234.2 | 46.84 | 4.99 | 0x45...bfa3 |