- WhatToFarm
- BNB Chain
- PancakeSwap
- 皇帝-FIST LPs
Info about 皇帝-FIST pair
- Pooled 皇帝:
- 180.74
- Pooled FIST:
- $45,646.18
皇帝/FIST price stats on BNB Chain
As of January 26, 2026, the current price of 皇帝 token on DEX PancakeSwap is $202.48. 皇帝 price is up 536% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $409,361.50. 皇帝 token contract is 0x973B9cDf19DcA8fDF8A082c7E8b84b169a4B9999 with a market cap $202,487.94. The liquidity pool contract is 0xCc8a06DdfeAD6aB074FfCfd03b9Fb75C096136B4 with total value locked (TVL) of $73,163.48. The 皇帝/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 皇帝/FIST now?
The current liquidity of 皇帝/FIST with the contract address 0xCc8a06DdfeAD6aB074FfCfd03b9Fb75C096136B4 is $73,163.48.
How many transactions are there in the 皇帝/FIST pool in the last 24 hours?
The total transactions of 皇帝/FIST is 809 in the last 24 hours, 503 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the 皇帝/FIST pool in the last 24 hours?
皇帝/FIST pool has a trading volume of $409,361.50 in the last 24 hours.
What is the exchange rate of 1 皇帝 to FIST?
The exchange rate of 1 皇帝 to FIST is 252.77, captured at 6:04 AM UTC.
How much is 1 皇帝 in dollars?
The price of converting 1 皇帝 to USD is $202.48 today.
皇帝-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:02:42 AM | buy | $59.23 | $202.48 | 73.94 | 252.77 | 0.2925 | 0xd3...5324 | |
| 01/26/2026 | 6:02:20 AM | buy | $425.3 | $199.8 | 530.92 | 249.42 | 2.12 | 0xc8...e10e | |
| 01/26/2026 | 6:01:31 AM | buy | $96.86 | $196.95 | 120.91 | 245.86 | 0.4918 | 0xf8...6c42 | |
| 01/26/2026 | 6:01:21 AM | buy | $19.31 | $196.32 | 24.11 | 245.07 | 0.09839 | 0x7c...a966 | |
| 01/26/2026 | 6:01:08 AM | buy | $19.74 | $196.1 | 24.64 | 244.8 | 0.1006 | 0x81...d081 | |
| 01/26/2026 | 5:59:56 AM | sell | $44.28 | $195.26 | 55.27 | 243.75 | 0.2267 | 0xb2...2c4f | |
| 01/26/2026 | 5:59:56 AM | sell | $31.67 | $195.67 | 39.53 | 244.26 | 0.1618 | 0xb2...2c4f | |
| 01/26/2026 | 5:59:44 AM | buy | $143.49 | $196.04 | 179.12 | 244.73 | 0.7319 | 0xd6...99f8 | |
| 01/26/2026 | 5:59:18 AM | sell | $468.5 | $196.83 | 584.85 | 245.71 | 2.38 | 0xa6...7e7a | |
| 01/26/2026 | 5:59:18 AM | sell | $3.42 | $199.42 | 4.27 | 248.94 | 0.01715 | 0xa6...7e7a | |
| 01/26/2026 | 5:59:10 AM | sell | $65.11 | $199.8 | 81.28 | 249.41 | 0.3259 | 0xca...9fe5 | |
| 01/26/2026 | 5:59:10 AM | sell | $7.82 | $200.2 | 9.77 | 249.92 | 0.03909 | 0xca...9fe5 | |
| 01/26/2026 | 5:58:46 AM | sell | $8.3 | $201.93 | 10.36 | 252.08 | 0.0411 | 0xbd...e316 | |
| 01/26/2026 | 5:58:46 AM | sell | $149.36 | $201.06 | 186.46 | 251 | 0.7428 | 0xbd...e316 | |
| 01/26/2026 | 5:58:38 AM | sell | $8.3 | $203.78 | 10.36 | 254.39 | 0.04075 | 0xb1...0f2e | |
| 01/26/2026 | 5:58:38 AM | sell | $158.44 | $202.86 | 197.79 | 253.24 | 0.781 | 0xb1...0f2e | |
| 01/26/2026 | 5:58:38 AM | sell | $6.34 | $205.63 | 7.92 | 256.69 | 0.03087 | 0x8a...0720 | |
| 01/26/2026 | 5:58:38 AM | sell | $158.5 | $204.71 | 197.86 | 255.55 | 0.7742 | 0x8a...0720 | |
| 01/26/2026 | 5:58:19 AM | sell | $121.06 | $206.34 | 151.12 | 257.58 | 0.5867 | 0x0d...fd3e | |
| 01/26/2026 | 5:58:19 AM | sell | $25.6 | $207.16 | 31.96 | 258.61 | 0.1236 | 0x0d...fd3e |