- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古社区-FIST LPs
Info about 盘古社区-FIST pair
- Pooled 盘古社区:
- 239.17
- Pooled FIST:
- $4,167.93
盘古社区/FIST price stats on BNB Chain
As of September 7, 2025, the current price of 盘古社区 token on DEX PancakeSwap is $41.07. 盘古社区 price is down -33.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,068.35. 盘古社区 token contract is 0xA5C3676B592c9e90dCa90c90918A1b2a92DB6584 with a market cap $42,236.98. The liquidity pool contract is 0xaf89ec5A76f3c2AF363c91B564E1388d00eD5206 with total value locked (TVL) of $20,204.03. The 盘古社区/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古社区/FIST now?
The current liquidity of 盘古社区/FIST with the contract address 0xaf89ec5A76f3c2AF363c91B564E1388d00eD5206 is $20,204.03.
How many transactions are there in the 盘古社区/FIST pool in the last 24 hours?
The total transactions of 盘古社区/FIST is 56 in the last 24 hours, 11 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 盘古社区/FIST pool in the last 24 hours?
盘古社区/FIST pool has a trading volume of $8,068.35 in the last 24 hours.
What is the exchange rate of 1 盘古社区 to FIST?
The exchange rate of 1 盘古社区 to FIST is 16.94, captured at 8:01 PM UTC.
How much is 1 盘古社区 in dollars?
The price of converting 1 盘古社区 to USD is $41.07 today.
盘古社区-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:11:43 PM | buy | $302.96 | $41.07 | 125 | 16.94 | 7.37 | 0x62...e088 | |
| 09/07/2025 | 4:25:16 PM | sell | $5.6 | $41.36 | 2.28 | 16.86 | 0.1354 | 0x68...1d45 | |
| 09/07/2025 | 4:25:16 PM | sell | $148.85 | $40.72 | 60.68 | 16.6 | 3.65 | 0x68...1d45 | |
| 09/07/2025 | 2:29:46 PM | sell | $2.04 | $42.5 | 0.8298 | 17.27 | 0.04804 | 0x17...3532 | |
| 09/07/2025 | 2:29:46 PM | sell | $123.54 | $42 | 50.19 | 17.06 | 2.94 | 0x17...3532 | |
| 09/07/2025 | 2:26:17 PM | sell | $44.37 | $42.53 | 18.09 | 17.34 | 1.04 | 0x8f...2574 | |
| 09/07/2025 | 2:26:17 PM | sell | $1.43 | $42.72 | 0.5868 | 17.42 | 0.03368 | 0x8f...2574 | |
| 09/07/2025 | 1:52:04 PM | sell | $0.4089 | $43.58 | 0.1644 | 17.52 | 0.009383 | 0x52...0b77 | |
| 09/07/2025 | 1:52:04 PM | sell | $31.78 | $43.45 | 12.78 | 17.47 | 0.7314 | 0x52...0b77 | |
| 09/07/2025 | 1:30:46 PM | sell | $0.7356 | $43.66 | 0.2953 | 17.53 | 0.01684 | 0x24...de86 | |
| 09/07/2025 | 1:30:46 PM | sell | $0.7795 | $43.65 | 0.313 | 17.52 | 0.01785 | 0x24...de86 | |
| 09/07/2025 | 1:26:01 PM | sell | $3.62 | $43.78 | 1.45 | 17.53 | 0.08283 | 0x6d...3a00 | |
| 09/07/2025 | 1:26:01 PM | sell | $3.42 | $43.8 | 1.37 | 17.55 | 0.07816 | 0x6d...3a00 | |
| 09/07/2025 | 1:13:50 PM | buy | $0.8672 | $43.81 | 0.3492 | 17.64 | 0.01979 | 0x80...3164 | |
| 09/07/2025 | 11:38:56 AM | sell | $90.99 | $42.38 | 38 | 17.7 | 2.14 | 0x2c...44ce | |
| 09/07/2025 | 11:38:56 AM | sell | $24.74 | $42.84 | 10.33 | 17.89 | 0.5774 | 0x2c...44ce | |
| 09/07/2025 | 11:31:32 AM | sell | $3.25 | $43.19 | 1.35 | 17.98 | 0.06807 | 0x73...de38 | |
| 09/07/2025 | 11:31:32 AM | sell | $568.8 | $43.19 | 236.78 | 17.98 | 12.53 | 0x73...de38 | |
| 09/07/2025 | 11:15:52 AM | sell | $10.66 | $48.71 | 4.41 | 20.13 | 0.219 | 0x40...af75 | |
| 09/07/2025 | 11:15:52 AM | sell | $71.14 | $48.38 | 29.41 | 20 | 1.47 | 0x40...af75 |