Info about 信念令牌-FIDE pair
- Pooled 信念令牌:
- 30,722.5
- Pooled FIDE:
- $324.12
信念令牌/FIDE price stats on BNB Chain
As of March 24, 2026, the current price of 信念令牌 token on DEX PancakeSwap is $1.02. 信念令牌 price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,208.93. 信念令牌 token contract is 0x08b9CB2b1d43dAdECEd0F2e3Ef132eaacb672F53 with a market cap $1,024,016.78. The liquidity pool contract is 0x1fCC3b702ce953216fb178C4F911511B7ADcCaCD with total value locked (TVL) of $664.82. The 信念令牌/FIDE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 信念令牌/FIDE now?
The current liquidity of 信念令牌/FIDE with the contract address 0x1fCC3b702ce953216fb178C4F911511B7ADcCaCD is $664.82.
How many transactions are there in the 信念令牌/FIDE pool in the last 24 hours?
The total transactions of 信念令牌/FIDE is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 信念令牌/FIDE pool in the last 24 hours?
信念令牌/FIDE pool has a trading volume of $16,208.93 in the last 24 hours.
What is the exchange rate of 1 信念令牌 to FIDE?
The exchange rate of 1 信念令牌 to FIDE is 0.01052, captured at 4:55 AM UTC.
How much is 1 信念令牌 in dollars?
The price of converting 1 信念令牌 to USD is $1.02 today.
信念令牌-FIDE price chart
| Date | Time | Price $ | Price FIDE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:43:00 AM | sell | $0.2044 | $1.02 | 0.002101 | 0.01052 | 0.1996 | 0xc7...d93d | |
| 03/24/2026 | 12:41:30 AM | sell | $0.2045 | $1.02 | 0.002101 | 0.01052 | 0.1997 | 0x76...3224 | |
| 03/24/2026 | 12:39:10 AM | sell | $54.97 | $1.02 | 0.5649 | 0.01054 | 53.58 | 0x4d...4f5d | |
| 03/24/2026 | 12:39:10 AM | buy | $778.52 | $1 | 8 | 0.01035 | 772.78 | 0xd7...247f | |
| 03/24/2026 | 12:38:58 AM | buy | $681.21 | $0.9609 | 7 | 0.009874 | 708.89 | 0xe7...7412 | |
| 03/24/2026 | 12:38:39 AM | buy | $462.34 | $0.9268 | 4.74 | 0.009508 | 498.85 | 0xe6...578b | |
| 03/24/2026 | 12:26:30 AM | buy | $34.97 | $0.9345 | 0.35 | 0.009352 | 37.42 | 0xdc...a8de | |
| 03/23/2026 | 11:52:12 PM | buy | $15.47 | $0.9565 | 0.151 | 0.009337 | 16.17 | 0x8a...6b39 | |
| 03/23/2026 | 11:10:47 PM | buy | $433.93 | $0.9991 | 4 | 0.00921 | 434.29 | 0xfb...540a | |
| 03/23/2026 | 11:10:33 PM | buy | $542.41 | $0.9696 | 5 | 0.008938 | 559.38 | 0x07...60d4 | |
| 03/23/2026 | 11:10:08 PM | buy | $325.44 | $0.9438 | 3 | 0.0087 | 344.79 | 0x41...6220 | |
| 03/23/2026 | 11:09:11 PM | buy | $24.09 | $0.9459 | 0.2191 | 0.008606 | 25.46 | 0x66...f304 | |
| 03/23/2026 | 10:55:40 PM | sell | $199.91 | $0.9995 | 1.72 | 0.008607 | 200 | 0x3f...e084 | |
| 03/23/2026 | 10:54:58 PM | sell | $304.33 | $1.01 | 2.62 | 0.008735 | 300 | 0xa0...2ee9 | |
| 03/23/2026 | 10:53:46 PM | sell | $17.7 | $1.02 | 0.1523 | 0.008817 | 17.27 | 0xdc...2220 | |
| 03/23/2026 | 10:53:45 PM | buy | $579.84 | $1.02 | 4.65 | 0.008835 | 564.59 | 0xa4...c741 | |
| 03/23/2026 | 10:53:46 PM | buy | $945.93 | $1 | 8.13 | 0.008623 | 943.69 | 0xb8...59c2 | |
| 03/23/2026 | 10:52:27 PM | buy | $2,469.72 | $0.9429 | 19.94 | 0.008098 | 2,619.01 | 0xea...f9e1 | |
| 03/23/2026 | 10:52:27 PM | sell | $135.85 | $0.9445 | 1.16 | 0.008111 | 143.83 | 0xf6...d34a | |
| 03/23/2026 | 10:52:16 PM | buy | $2,406.64 | $0.8238 | 19.34 | 0.007064 | 2,921.24 | 0x6b...44ce |