- WhatToFarm
- BNB Chain
- PancakeSwap
- 21元俱乐部-ETZ LPs
Info about 21元俱乐部-ETZ pair
- Pooled 21元俱乐部:
- 1.25M
- Pooled ETZ:
- $12.45M
21元俱乐部/ETZ price stats on BNB Chain
As of May 12, 2026, the current price of 21元俱乐部 token on DEX PancakeSwap is $0.4605. 21元俱乐部 price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $20,141.01. 21元俱乐部 token contract is 0x2C0c57651AB053D694c51398A2025b2bAde60a8f with a market cap $933,109.40. The liquidity pool contract is 0x763A79e3d90945AbC7B8731ad8CAaC48165195e1 with total value locked (TVL) of $6,313,327.17. The 21元俱乐部/ETZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21元俱乐部/ETZ now?
The current liquidity of 21元俱乐部/ETZ with the contract address 0x763A79e3d90945AbC7B8731ad8CAaC48165195e1 is $6,313,327.17.
How many transactions are there in the 21元俱乐部/ETZ pool in the last 24 hours?
The total transactions of 21元俱乐部/ETZ is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 21元俱乐部/ETZ pool in the last 24 hours?
21元俱乐部/ETZ pool has a trading volume of $20,141.01 in the last 24 hours.
What is the exchange rate of 1 21元俱乐部 to ETZ?
The exchange rate of 1 21元俱乐部 to ETZ is 9.91, captured at 1:36 AM UTC.
How much is 1 21元俱乐部 in dollars?
The price of converting 1 21元俱乐部 to USD is $0.4605 today.
21元俱乐部-ETZ price chart
| Date | Time | Price $ | Price ETZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:04:38 PM | sell | $45.38 | $0.4605 | 977.52 | 9.91 | 98.54 | 0x23...1ccf | |
| 05/11/2026 | 4:47:15 PM | sell | $15.26 | $0.4641 | 326.25 | 9.92 | 32.88 | 0xe8...5d93 | |
| 05/11/2026 | 4:45:41 PM | sell | $0.005848 | $0.4641 | 0.125 | 9.92 | 0.0126 | 0x69...43fe | |
| 05/11/2026 | 3:38:29 PM | sell | $553.21 | $0.4664 | 11,777.74 | 9.93 | 1,186 | 0xe8...43a1 | |
| 05/11/2026 | 3:37:57 PM | buy | $267.26 | $0.469 | 5,689.97 | 9.98 | 569.83 | 0xf0...28ca | |
| 05/11/2026 | 3:37:38 PM | buy | $227.31 | $0.4686 | 4,839.41 | 9.97 | 485.05 | 0x42...acad | |
| 05/11/2026 | 3:28:55 PM | sell | $7.48 | $0.4664 | 159.33 | 9.92 | 16.05 | 0x63...df49 | |
| 05/11/2026 | 3:07:47 PM | sell | $19.17 | $0.4616 | 412.13 | 9.92 | 41.53 | 0x04...7127 | |
| 05/11/2026 | 3:04:26 PM | buy | $30.34 | $0.4656 | 649.87 | 9.97 | 65.16 | 0xe8...ecad | |
| 05/11/2026 | 3:02:35 PM | sell | $928.08 | $0.464 | 19,878.05 | 9.93 | 2,000 | 0xcd...7b2e | |
| 05/11/2026 | 3:01:54 PM | sell | $837.81 | $0.4654 | 17,944.63 | 9.96 | 1,800 | 0x9e...ce6a | |
| 05/11/2026 | 3:00:52 PM | sell | $945.85 | $0.4668 | 20,258.76 | 9.99 | 2,025.91 | 0xbd...a1ab | |
| 05/11/2026 | 2:32:21 PM | sell | $15.5 | $0.4705 | 329.93 | 10.01 | 32.94 | 0x53...204d | |
| 05/11/2026 | 2:31:39 PM | sell | $74.04 | $0.4706 | 1,576 | 10.01 | 157.32 | 0xe2...4429 | |
| 05/11/2026 | 2:23:50 PM | buy | $14.95 | $0.4739 | 317.63 | 10.06 | 31.54 | 0x07...062b | |
| 05/11/2026 | 2:23:49 PM | buy | $6.28 | $0.4739 | 133.47 | 10.06 | 13.25 | 0x2e...19a5 | |
| 05/11/2026 | 2:13:53 PM | buy | $19.04 | $0.4765 | 402.43 | 10.06 | 39.97 | 0x04...4c23 | |
| 05/11/2026 | 2:10:16 PM | buy | $103.77 | $0.4748 | 2,200 | 10.06 | 218.55 | 0xe3...59dc | |
| 05/11/2026 | 1:58:03 PM | buy | $93.26 | $0.4692 | 2,000 | 10.06 | 198.75 | 0x7d...50ff | |
| 05/11/2026 | 1:19:27 PM | buy | $12.56 | $0.4721 | 267.81 | 10.06 | 26.61 | 0xc3...6921 |