WhatToFarm
/
Get started
12 Swap

Info about 刀哥-DOGE pair

Price USD
$0.0002352
Price
0.002632 DOGE
TVL
$52,814.57
MKT CAP
$235.3K
5m
0.79%
1h
-30.83%
4h
281%
24h
281%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x0E72025267d17aF85f834fe6b60eC405F82594d3
刀哥:
0xB7896F3C8f18b2308e4ddE6B3E95034702477777
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled 刀哥:
112.09M
Pooled DOGE:
$295,862.12

刀哥/DOGE price stats on BNB Chain

As of September 7, 2026, the current price of 刀哥 token on DEX PancakeSwap is $0.0002352. 刀哥 price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 18206 trades with trading volume of $1,662,343.10. 刀哥 token contract is 0xB7896F3C8f18b2308e4ddE6B3E95034702477777 with a market cap $235,299.49. The liquidity pool contract is 0x0E72025267d17aF85f834fe6b60eC405F82594d3 with total value locked (TVL) of $52,814.57. The 刀哥/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 刀哥/DOGE with the contract address 0x0E72025267d17aF85f834fe6b60eC405F82594d3 is $52,814.57.

The total transactions of 刀哥/DOGE is 18206 in the last 24 hours, 9815 of which are buy transactions, and 8391 are sales transactions.

刀哥/DOGE pool has a trading volume of $1,662,343.10 in the last 24 hours.

The exchange rate of 1 刀哥 to DOGE is 0.002632, captured at 7:50 AM UTC.

The price of converting 1 刀哥 to USD is $0.0002352 today.

刀哥-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
09/07/20267:50:09 AMsell$27.9$0.0002364310.50.00263118,050.44
0x410...a8af
0xe7...d6c1
09/07/20267:49:50 AMbuy$7.35$0.000236482.320.00264531,117.36
0x7f2...30d6
0x04...15d0
09/07/20267:49:50 AMsell$13.66$0.0002352152.860.00263258,057.61
0x96d...B027
0x06...ea69
09/07/20267:49:46 AMsell$4.44$0.000234250.030.00263418,989.45
0xBB9...F049
0xa8...8555
09/07/20267:49:43 AMbuy$51.32$0.0002349577.330.002643218,423.05
0xD41...Ab52
0x76...ae2d
09/07/20267:49:38 AMsell$7.23$0.000234980.840.00262530,789.38
0x433...56c7
0x09...5686
09/07/20267:49:35 AMbuy$14.78$0.000236165.180.00263862,617.54
0x5CE...01b5
0x34...45db
09/07/20267:49:35 AMsell$156.02$0.00023611,743.410.002638660,652.72
0x2B1...2FBE
0x7b...4faf
09/07/20267:49:33 AMbuy$37.14$0.0002393413.360.002664155,160.08
0xB63...e67c
0x03...f84c
09/07/20267:49:27 AMsell$4.2$0.000237846.850.00264717,697.68
0x433...d6aF
0xa1...356d
09/07/20267:49:05 AMsell$41.73$0.0002378465.370.002652175,469.96
0x369...bb57
0x95...fac6
09/07/20267:48:58 AMbuy$25.47$0.0002389284.340.002667106,614.32
0xabe...e2CF
0x0e...76e4
09/07/20267:48:57 AMsell$203.13$0.00023932,267.710.002671848,845.79
0x36F...E0b5
0xe4...fa3c
09/07/20267:48:52 AMbuy$0.8479$0.00024249.450.0027053,496.68
0x2f6...fe15
0x11...14b4
09/07/20267:48:45 AMsell$0.1467$0.00024111.630.002691608.48
0x583...39d5
0x1d...3030
09/07/20267:48:38 AMbuy$4.99$0.000242255.740.00270420,608.57
0xAc5...8413
0x8f...aa52
09/07/20267:48:32 AMbuy$49.89$0.0002419556.640.002699206,221.65
0xF1d...f449
0x0c...0344
09/07/20267:48:30 AMbuy$4.91$0.000241454.870.00269320,371.18
0xA5a...A142
0xf3...a326
09/07/20267:48:28 AMsell$131.77$0.00024131,470.210.002693545,931.85
0x314...9494
0xbb...5795
09/07/20267:48:24 AMsell$1.89$0.000240521.310.0027067,876.31
0x999...0515
0x56...a300