WhatToFarm
/
Get started
12 Swap

Info about 1-COSM pair

Price USD
$0.0004654
Price
0.0003334 COSM
TVL
$72,861.01
MKT CAP
$465.5K
5m
-0.60%
1h
14.44%
4h
859%
24h
577%
Share
TXNS
3K
Buys
2K
Sells
938
Volume
230K
Telegram price alerts
Pair:
0xd30e2B8FDCBBb31Fd0a82a64E2a716c8321Ab28e
1:
0x9Ae4096b89D932E8b8Bc9762c494da8fff3d0111
COSM:
0x0D6aE45c96eC4df860300087462266e19140F6dc
Pooled 1:
78.35M
Pooled COSM:
$26,072.02

1/COSM price stats on BNB Chain

As of August 11, 2026, the current price of 1 token on DEX PancakeSwap is $0.0004654. 1 price is up 577% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $230,093.80. 1 token contract is 0x9Ae4096b89D932E8b8Bc9762c494da8fff3d0111 with a market cap $465,460.18. The liquidity pool contract is 0xd30e2B8FDCBBb31Fd0a82a64E2a716c8321Ab28e with total value locked (TVL) of $72,861.02. The 1/COSM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1/COSM with the contract address 0xd30e2B8FDCBBb31Fd0a82a64E2a716c8321Ab28e is $72,861.02.

The total transactions of 1/COSM is 2789 in the last 24 hours, 1851 of which are buy transactions, and 938 are sales transactions.

1/COSM pool has a trading volume of $230,093.80 in the last 24 hours.

The exchange rate of 1 1 to COSM is 0.0003334, captured at 7:47 AM UTC.

The price of converting 1 1 to USD is $0.0004654 today.

1-COSM price chart

DateTime
Price $
Price COSM
MakerTXN
08/11/20267:47:44 AMbuy$12.91$0.00046549.250.000333427,744.49
0xE24...5a4c
0x60...202e
08/11/20267:47:39 AMsell$121.52$0.00046786.590.0003327260,205.2
0x3f4...295f
0xa0...502b
08/11/20267:47:34 AMbuy$4.34$0.0004713.090.00033559,222.79
0xC01...C1c7
0xca...96a7
08/11/20267:46:43 AMbuy$27.99$0.000470619.940.000335259,479.79
0x3e2...9838
0x69...cef0
08/11/20267:45:51 AMbuy$17.4$0.000469812.40.000334837,049.19
0x366...464a
0x5d...aeb1
08/11/20267:45:03 AMbuy$70.16$0.0004687500.000334149,688.73
0x31c...63c4
0x6b...b487
08/11/20267:44:25 AMbuy$19.53$0.000465113.990.000333241,996.23
0xdd8...a1F3
0x64...c04c
08/11/20267:43:32 AMsell$4$0.00046272.860.00033148,650.54
0xD8d...90B0
0x42...6d38
08/11/20267:42:30 AMsell$67.07$0.000466447.740.000332143,799.24
0x1db...7FDe
0xa9...dd80
08/11/20267:41:43 AMbuy$58.08$0.000468241.40.0003337124,051.93
0xB61...24e0
0xd5...7df0
08/11/20267:41:02 AMbuy$6.35$0.00046754.520.000333213,590.37
0xB88...033B
0xa7...58a3
08/11/20267:40:32 AMbuy$16.96$0.000464712.150.000332936,496.48
0xcF9...5De2
0x63...3e85
08/11/20267:40:15 AMbuy$13.91$0.00046449.970.000332729,965.49
0x2E3...5B8D
0x81...e4ce
08/11/20267:40:14 AMbuy$138.07$0.000462598.910.0003313298,528.36
0x38a...66C9
0xa0...bed0
08/11/20267:39:55 AMbuy$13.95$0.0004605100.000329930,308.33
0x4D6...244D
0xbd...d4fa
08/11/20267:39:39 AMsell$12.87$0.00046069.170.000328227,942.33
0x628...C17b
0xdc...b5f2
08/11/20267:39:21 AMbuy$19.24$0.000462513.720.000329841,602.56
0xcF9...5De2
0xb6...54e5
08/11/20267:39:14 AMbuy$5.59$0.00046223.980.000329612,097.69
0xAac...0a8e
0x98...cc10
08/11/20267:39:11 AMbuy$57.68$0.000458641.380.000329125,776.27
0x767...5585
0x81...084b
08/11/20267:39:09 AMbuy$57.73$0.000457141.420.000328126,275.56
0x767...5585
0x73...1f89