- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.01M
- Pooled Cake:
- $284,404.09
比特币/Cake price stats on BNB Chain
As of January 28, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,896.47. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $742,449.80. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $742,449.80.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 67 in the last 24 hours, 50 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,896.47 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04064, captured at 11:01 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:47:19 PM | buy | $16.63 | $0.003086 | 6.56 | 0.04064 | 161.48 | 0x22...47a3 | |
| 01/28/2026 | 10:30:23 PM | buy | $4.51 | $0.003086 | 1.78 | 0.04064 | 43.86 | 0xfd...9b98 | |
| 01/28/2026 | 9:49:04 PM | buy | $0.1291 | $0.003086 | 0.05096 | 0.04064 | 1.25 | 0xae...59aa | |
| 01/28/2026 | 9:39:33 PM | buy | $76.03 | $0.003086 | 30 | 0.04064 | 738.16 | 0x7e...5148 | |
| 01/28/2026 | 9:08:29 PM | buy | $12.77 | $0.003086 | 5.04 | 0.04063 | 124.03 | 0xea...5665 | |
| 01/28/2026 | 9:08:30 PM | buy | $15.83 | $0.003086 | 6.24 | 0.04063 | 153.75 | 0xc7...26fc | |
| 01/28/2026 | 7:07:06 PM | buy | $14.45 | $0.003086 | 5.7 | 0.04063 | 140.41 | 0x3f...9225 | |
| 01/28/2026 | 6:59:08 PM | buy | $15.19 | $0.003086 | 5.99 | 0.04063 | 147.55 | 0xde...22dc | |
| 01/28/2026 | 6:27:20 PM | buy | $0.5165 | $0.003086 | 0.2038 | 0.04063 | 5.01 | 0x45...d627 | |
| 01/28/2026 | 6:26:19 PM | buy | $12.39 | $0.003086 | 4.89 | 0.04062 | 120.36 | 0xc7...fed0 | |
| 01/28/2026 | 6:22:35 PM | buy | $1.61 | $0.003086 | 0.6371 | 0.04062 | 15.68 | 0x16...1d89 | |
| 01/28/2026 | 6:06:34 PM | buy | $55.69 | $0.003086 | 21.97 | 0.04062 | 540.89 | 0xb2...370a | |
| 01/28/2026 | 5:21:59 PM | buy | $0.7043 | $0.003086 | 0.2779 | 0.04062 | 6.84 | 0x80...cc31 | |
| 01/28/2026 | 5:11:58 PM | buy | $11.86 | $0.003086 | 4.68 | 0.04062 | 115.2 | 0x03...4cf1 | |
| 01/28/2026 | 5:10:52 PM | buy | $10.3 | $0.003086 | 4.06 | 0.04062 | 100.12 | 0xa4...faba | |
| 01/28/2026 | 5:06:43 PM | buy | $8.24 | $0.003086 | 3.25 | 0.04061 | 80.1 | 0xa3...fbe2 | |
| 01/28/2026 | 4:59:24 PM | buy | $15.77 | $0.003086 | 6.22 | 0.04061 | 153.19 | 0x27...78f0 | |
| 01/28/2026 | 4:58:56 PM | buy | $3.09 | $0.003086 | 1.22 | 0.04061 | 30.04 | 0x45...fdb9 | |
| 01/28/2026 | 4:47:16 PM | buy | $24.4 | $0.003086 | 9.63 | 0.04061 | 237.12 | 0x47...d2d7 | |
| 01/28/2026 | 4:45:30 PM | buy | $26.9 | $0.003086 | 10.61 | 0.04061 | 261.37 | 0x70...63c5 |