- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.84M
- Pooled Cake:
- $291,943.97
比特币/Cake price stats on BNB Chain
As of March 6, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05902. 比特币 price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,700.22. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,024,643.40. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $807,066.07. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $807,066.07.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,700.22 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0428, captured at 8:13 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05902 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:19:35 AM | buy | $5.86 | $0.05902 | 4.24 | 0.04279 | 99.13 | 0xbd...62cb | |
| 03/06/2026 | 6:19:35 AM | buy | $12.21 | $0.05902 | 8.84 | 0.0428 | 206.59 | 0xbd...62cb | |
| 03/06/2026 | 6:18:30 AM | sell | $0.001781 | $0.05902 | 0.001288 | 0.04258 | 0.03025 | 0x01...adeb | |
| 03/06/2026 | 5:48:23 AM | buy | $8.34 | $0.05915 | 6.04 | 0.04279 | 141.34 | 0x9a...a28a | |
| 03/06/2026 | 5:48:23 AM | buy | $10.83 | $0.05915 | 7.84 | 0.04279 | 183.43 | 0x26...7f7a | |
| 03/06/2026 | 5:44:12 AM | buy | $10.83 | $0.05914 | 7.85 | 0.04279 | 183.5 | 0xba...1b0d | |
| 03/06/2026 | 5:42:48 AM | buy | $8.74 | $0.0591 | 6.33 | 0.04278 | 147.94 | 0xec...7425 | |
| 03/06/2026 | 5:42:48 AM | buy | $6.67 | $0.0591 | 4.83 | 0.04279 | 112.96 | 0xd6...c7ad | |
| 03/06/2026 | 5:39:47 AM | buy | $7.78 | $0.05921 | 5.63 | 0.04278 | 131.73 | 0x9a...44d0 | |
| 03/06/2026 | 5:31:29 AM | sell | $0.001328 | $0.05885 | 0.000966 | 0.04257 | 0.02269 | 0x41...33b2 | |
| 03/06/2026 | 5:11:34 AM | buy | $32.84 | $0.05892 | 23.74 | 0.04278 | 554.96 | 0x0a...2dcf | |
| 03/06/2026 | 5:04:19 AM | buy | $46.44 | $0.05916 | 33.58 | 0.04277 | 785.11 | 0x38...11c2 | |
| 03/06/2026 | 5:03:23 AM | buy | $0.8378 | $0.05889 | 0.6083 | 0.04276 | 14.22 | 0x78...da55 | |
| 03/06/2026 | 5:03:05 AM | buy | $14.31 | $0.05889 | 10.39 | 0.04276 | 242.97 | 0x6a...835e | |
| 03/06/2026 | 5:02:13 AM | buy | $7.45 | $0.05884 | 5.41 | 0.04276 | 126.63 | 0x1b...b517 | |
| 03/06/2026 | 4:51:45 AM | buy | $0.1037 | $0.05921 | 0.07502 | 0.04276 | 1.75 | 0xf1...4924 | |
| 03/06/2026 | 4:45:23 AM | buy | $13.45 | $0.05875 | 9.79 | 0.04276 | 229.16 | 0xb4...d983 | |
| 03/06/2026 | 4:45:23 AM | buy | $11.36 | $0.05875 | 8.27 | 0.04276 | 193.52 | 0x14...0177 | |
| 03/06/2026 | 4:44:20 AM | buy | $4.7 | $0.05875 | 3.42 | 0.04275 | 80.2 | 0xf2...a068 | |
| 03/06/2026 | 4:41:22 AM | buy | $18.68 | $0.05919 | 13.54 | 0.04275 | 316.69 | 0x20...d374 |