- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.82M
- Pooled Cake:
- $292,839.71
比特币/Cake price stats on BNB Chain
As of May 19, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05996. 比特币 price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $452.32. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,962,637.48. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $817,187.73. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $817,187.73.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $452.32 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04303, captured at 11:04 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05996 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:28:07 PM | buy | $1.91 | $0.05996 | 1.37 | 0.04303 | 31.93 | 0x54...364d | |
| 05/19/2026 | 7:22:54 PM | buy | $0.639 | $0.06004 | 0.4581 | 0.04303 | 10.64 | 0xee...76a0 | |
| 05/19/2026 | 6:04:34 PM | buy | $102.72 | $0.06006 | 73.25 | 0.04302 | 1,702.61 | 0xaa...45c8 | |
| 05/19/2026 | 5:35:25 PM | buy | $4.26 | $0.06027 | 3.04 | 0.04301 | 70.81 | 0xb7...42f7 | |
| 05/19/2026 | 5:22:41 PM | buy | $2.23 | $0.06018 | 1.59 | 0.04301 | 37.03 | 0x0a...bb3d | |
| 05/19/2026 | 4:58:17 PM | buy | $11.6 | $0.06031 | 8.27 | 0.04301 | 192.43 | 0x9e...d492 | |
| 05/19/2026 | 4:45:50 PM | buy | $4.84 | $0.06007 | 3.47 | 0.04301 | 80.8 | 0x60...b687 | |
| 05/19/2026 | 4:44:22 PM | buy | $3.43 | $0.05997 | 2.46 | 0.04301 | 57.24 | 0x43...00de | |
| 05/19/2026 | 4:37:35 PM | buy | $8.54 | $0.06002 | 6.12 | 0.043 | 142.52 | 0x01...8b99 | |
| 05/19/2026 | 4:33:31 PM | buy | $14.59 | $0.06018 | 10.42 | 0.043 | 242.37 | 0xc2...75dc | |
| 05/19/2026 | 4:31:51 PM | buy | $0.03793 | $0.06018 | 0.02712 | 0.043 | 0.6307 | 0x6b...61b9 | |
| 05/19/2026 | 4:16:30 PM | buy | $24.26 | $0.06014 | 17.34 | 0.043 | 403.26 | 0xd6...d0e1 | |
| 05/19/2026 | 4:16:09 PM | buy | $0.06322 | $0.06014 | 0.0452 | 0.043 | 1.05 | 0x55...8479 | |
| 05/19/2026 | 4:16:04 PM | buy | $0.06322 | $0.06014 | 0.0452 | 0.043 | 1.05 | 0xee...772d | |
| 05/19/2026 | 4:10:56 PM | buy | $0.5104 | $0.05994 | 0.3649 | 0.043 | 8.48 | 0xc7...70a4 | |
| 05/19/2026 | 4:05:10 PM | buy | $2.54 | $0.06001 | 1.82 | 0.04299 | 42.35 | 0xa3...2b9d | |
| 05/19/2026 | 3:57:37 PM | buy | $19.97 | $0.06001 | 14.27 | 0.04299 | 331.97 | 0xf0...ec54 | |
| 05/19/2026 | 2:59:02 PM | buy | $7.11 | $0.06015 | 5.11 | 0.04299 | 118.97 | 0x0b...2158 | |
| 05/19/2026 | 2:48:21 PM | buy | $12.41 | $0.06004 | 8.9 | 0.04299 | 207.05 | 0x51...dec4 | |
| 05/19/2026 | 11:51:29 AM | buy | $9.05 | $0.06012 | 6.44 | 0.04299 | 149.81 | 0xa7...6f95 |