- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.94M
- Pooled Cake:
- $288,073.22
比特币/Cake price stats on BNB Chain
As of August 20, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.06611. 比特币 price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $10,354.52. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $66,116,476.05. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $920,714.59. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $920,714.59.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 297 in the last 24 hours, 136 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $10,354.52 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04159, captured at 4:26 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06611 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:15:07 AM | buy | $6.81 | $0.06611 | 4.25 | 0.04159 | 102.3 | 0x81...fee7 | |
| 08/20/2026 | 4:15:02 AM | buy | $8.18 | $0.06611 | 5.1 | 0.04159 | 122.75 | 0xd9...597c | |
| 08/20/2026 | 3:15:01 AM | buy | $0.00863 | $0.06602 | 0.005424 | 0.04159 | 0.1304 | 0x3b...1d92 | |
| 08/20/2026 | 3:15:07 AM | buy | $6.83 | $0.06602 | 4.29 | 0.04159 | 103.34 | 0xc7...3fe4 | |
| 08/20/2026 | 3:09:02 AM | buy | $10 | $0.06617 | 6.26 | 0.04159 | 150.59 | 0xb3...56f0 | |
| 08/20/2026 | 2:58:16 AM | sell | $30.6 | $0.0663 | 19.11 | 0.04138 | 461.96 | 0x64...97ab | |
| 08/20/2026 | 2:53:03 AM | buy | $19.49 | $0.06631 | 12.23 | 0.04159 | 294.03 | 0xa5...ca49 | |
| 08/20/2026 | 2:50:59 AM | buy | $50.11 | $0.06634 | 31.41 | 0.04158 | 755.29 | 0xde...15ba | |
| 08/20/2026 | 2:46:46 AM | buy | $51.6 | $0.06636 | 32.3 | 0.04157 | 776.85 | 0xe7...9cfa | |
| 08/20/2026 | 2:40:14 AM | buy | $52.68 | $0.06643 | 32.96 | 0.04156 | 792.91 | 0xdd...3374 | |
| 08/20/2026 | 2:30:47 AM | buy | $69.65 | $0.06664 | 43.57 | 0.04155 | 1,048.6 | 0x5d...3d06 | |
| 08/20/2026 | 2:28:39 AM | buy | $3.37 | $0.06649 | 2.1 | 0.04155 | 50.73 | 0x60...7386 | |
| 08/20/2026 | 2:20:06 AM | buy | $3.6 | $0.0665 | 2.25 | 0.04155 | 54.21 | 0xdd...f532 | |
| 08/20/2026 | 2:18:38 AM | buy | $53.66 | $0.0665 | 33.48 | 0.04154 | 805.98 | 0xcc...02eb | |
| 08/20/2026 | 2:18:00 AM | buy | $27 | $0.0665 | 16.86 | 0.04153 | 405.91 | 0x02...802e | |
| 08/20/2026 | 2:17:05 AM | buy | $44.35 | $0.06667 | 27.63 | 0.04153 | 665.37 | 0x1e...8a14 | |
| 08/20/2026 | 2:17:04 AM | buy | $38.22 | $0.06667 | 23.81 | 0.04152 | 573.56 | 0xf0...6fcf | |
| 08/20/2026 | 2:16:22 AM | buy | $8.5 | $0.06667 | 5.29 | 0.04151 | 127.6 | 0xc9...1556 | |
| 08/20/2026 | 2:15:07 AM | buy | $7.24 | $0.06667 | 4.51 | 0.04151 | 108.66 | 0xef...e1a0 | |
| 08/20/2026 | 2:15:09 AM | buy | $4.58 | $0.06667 | 2.85 | 0.04151 | 68.81 | 0x2d...65e3 |