- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.92M
- Pooled Cake:
- $288,813.93
比特币/Cake price stats on BNB Chain
As of July 9, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05794. 比特币 price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,389.54. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,940,105.37. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $801,793.63. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $801,793.63.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $3,389.54 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04162, captured at 2:09 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05794 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:47:51 PM | sell | $9.81 | $0.05794 | 7.07 | 0.04162 | 169.89 | 0x2f...b0f0 | |
| 07/09/2026 | 1:23:00 PM | buy | $41.32 | $0.05771 | 29.86 | 0.04182 | 714.04 | 0x9b...2594 | |
| 07/09/2026 | 1:23:00 PM | sell | $6.03 | $0.05771 | 4.36 | 0.04161 | 104.89 | 0x66...c6c5 | |
| 07/09/2026 | 1:17:34 PM | sell | $23.77 | $0.05771 | 17.15 | 0.04161 | 412.15 | 0x66...364f | |
| 07/09/2026 | 1:14:13 PM | buy | $43.67 | $0.05772 | 31.66 | 0.04182 | 757.08 | 0xfd...1633 | |
| 07/09/2026 | 1:14:10 PM | buy | $59.54 | $0.05772 | 42.81 | 0.04181 | 1,023.99 | 0xbb...b41c | |
| 07/09/2026 | 1:14:09 PM | buy | $163.65 | $0.05772 | 117.67 | 0.04179 | 2,815.66 | 0x04...6ee0 | |
| 07/09/2026 | 12:27:19 PM | sell | $0.843 | $0.05792 | 0.6058 | 0.04156 | 14.57 | 0xad...3f5d | |
| 07/09/2026 | 11:00:14 AM | sell | $69.15 | $0.05789 | 49.66 | 0.04157 | 1,194.5 | 0xee...6fd8 | |
| 07/09/2026 | 11:00:09 AM | sell | $3.83 | $0.05792 | 2.75 | 0.04158 | 66.16 | 0xa8...0ed2 | |
| 07/09/2026 | 10:59:42 AM | sell | $12.65 | $0.05782 | 9.08 | 0.04158 | 218.48 | 0x84...1162 | |
| 07/09/2026 | 10:55:01 AM | sell | $59.65 | $0.05785 | 42.86 | 0.04159 | 1,030.6 | 0xf0...bb19 | |
| 07/09/2026 | 10:52:37 AM | sell | $46.02 | $0.05771 | 33.03 | 0.0416 | 794.02 | 0xab...2c50 | |
| 07/09/2026 | 10:48:52 AM | sell | $26.14 | $0.05771 | 18.77 | 0.0416 | 451.23 | 0x75...750f | |
| 07/09/2026 | 10:48:14 AM | sell | $11.01 | $0.05771 | 7.92 | 0.04161 | 190.35 | 0x33...476c | |
| 07/09/2026 | 10:11:32 AM | buy | $9.22 | $0.05804 | 6.62 | 0.04182 | 158.41 | 0x9e...1264 | |
| 07/09/2026 | 9:26:57 AM | sell | $2.89 | $0.05789 | 2.08 | 0.04161 | 49.98 | 0x2d...5210 | |
| 07/09/2026 | 9:03:18 AM | sell | $16.18 | $0.05822 | 11.59 | 0.04161 | 278.73 | 0x53...e2d0 | |
| 07/09/2026 | 8:48:51 AM | sell | $24.16 | $0.05829 | 17.31 | 0.04161 | 416.06 | 0x3e...835a | |
| 07/09/2026 | 7:47:09 AM | buy | $49.79 | $0.05818 | 35.79 | 0.04182 | 855.73 | 0x6b...1ca1 |