- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.87M
- Pooled Cake:
- $290,705.01
比特币/Cake price stats on BNB Chain
As of June 18, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05702. 比特币 price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $3,646.05. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,025,141.08. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $783,976.78. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $783,976.78.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 424 in the last 24 hours, 387 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $3,646.05 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04239, captured at 10:59 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05702 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:52:21 AM | buy | $2.98 | $0.05702 | 2.21 | 0.04239 | 52.23 | 0xa7...9b47 | |
| 06/18/2026 | 10:51:41 AM | sell | $0.001297 | $0.05687 | 0.0009621 | 0.04218 | 0.02281 | 0xd9...e7db | |
| 06/18/2026 | 10:50:44 AM | buy | $0.9977 | $0.05715 | 0.74 | 0.04239 | 17.45 | 0xa2...2dca | |
| 06/18/2026 | 10:49:16 AM | buy | $0.9977 | $0.05715 | 0.74 | 0.04239 | 17.45 | 0xd5...3ffe | |
| 06/18/2026 | 10:48:49 AM | buy | $0.9977 | $0.05715 | 0.74 | 0.04239 | 17.45 | 0xbd...1522 | |
| 06/18/2026 | 10:45:34 AM | buy | $0.998 | $0.05728 | 0.74 | 0.04239 | 17.45 | 0x03...3656 | |
| 06/18/2026 | 10:42:55 AM | buy | $2.98 | $0.05716 | 2.21 | 0.04239 | 52.23 | 0x03...6df7 | |
| 06/18/2026 | 10:40:13 AM | buy | $0.9968 | $0.05709 | 0.7401 | 0.04239 | 17.45 | 0x35...5481 | |
| 06/18/2026 | 10:38:43 AM | buy | $0.9968 | $0.05709 | 0.7401 | 0.04239 | 17.45 | 0x2a...8228 | |
| 06/18/2026 | 10:34:37 AM | buy | $2.99 | $0.0572 | 2.21 | 0.04239 | 52.32 | 0xf5...1a2d | |
| 06/18/2026 | 10:31:50 AM | buy | $0.9989 | $0.0573 | 0.7401 | 0.04239 | 17.45 | 0x14...d89d | |
| 06/18/2026 | 10:27:00 AM | buy | $7.5 | $0.05692 | 5.58 | 0.04238 | 131.72 | 0x9a...01d5 | |
| 06/18/2026 | 10:26:57 AM | buy | $0.9952 | $0.05692 | 0.7402 | 0.04238 | 17.46 | 0xd5...f824 | |
| 06/18/2026 | 10:23:11 AM | buy | $0.996 | $0.05704 | 0.7401 | 0.04238 | 17.46 | 0x28...0858 | |
| 06/18/2026 | 10:19:39 AM | buy | $23.63 | $0.05704 | 17.56 | 0.04238 | 414.3 | 0x31...1619 | |
| 06/18/2026 | 10:19:17 AM | buy | $0.9957 | $0.05704 | 0.7397 | 0.04238 | 17.45 | 0x6e...c796 | |
| 06/18/2026 | 10:17:33 AM | buy | $15.69 | $0.05702 | 11.66 | 0.04238 | 275.29 | 0x9b...807c | |
| 06/18/2026 | 10:16:39 AM | buy | $0.9954 | $0.05706 | 0.7392 | 0.04237 | 17.44 | 0x3e...00a2 | |
| 06/18/2026 | 10:16:19 AM | buy | $0.02389 | $0.05705 | 0.01774 | 0.04237 | 0.4187 | 0x65...fd2d | |
| 06/18/2026 | 10:16:13 AM | buy | $4.44 | $0.05705 | 3.3 | 0.04237 | 77.93 | 0xb1...e316 |