- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.92M
- Pooled Cake:
- $253,069.57
比特币/Cake price stats on BNB Chain
As of September 17, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.07796. 比特币 price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $37,363.34. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,964,477.59. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $1,233,769.89. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $1,233,769.89.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 676 in the last 24 hours, 224 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $37,363.34 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03203, captured at 10:46 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07796 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:43:44 PM | buy | $81.63 | $0.07796 | 33.51 | 0.03203 | 1,045.99 | 0xe0...5129 | |
| 09/17/2026 | 10:43:28 PM | buy | $57 | $0.07796 | 23.39 | 0.03203 | 730.51 | 0xdf...09c1 | |
| 09/17/2026 | 10:40:19 PM | buy | $10.03 | $0.07783 | 4.11 | 0.03202 | 128.42 | 0xd8...178c | |
| 09/17/2026 | 10:34:41 PM | buy | $87.85 | $0.07784 | 36.1 | 0.03202 | 1,127.6 | 0x99...c63d | |
| 09/17/2026 | 10:34:28 PM | buy | $62.73 | $0.07786 | 25.78 | 0.03201 | 805.51 | 0xf3...0285 | |
| 09/17/2026 | 10:34:16 PM | buy | $75.88 | $0.07788 | 31.2 | 0.032 | 974.9 | 0x32...80d1 | |
| 09/17/2026 | 10:33:58 PM | buy | $123.18 | $0.07788 | 50.5 | 0.03199 | 1,578.65 | 0x4e...4c0d | |
| 09/17/2026 | 10:33:58 PM | buy | $200.25 | $0.07788 | 82.1 | 0.03197 | 2,567.63 | 0x9c...34c2 | |
| 09/17/2026 | 10:34:10 PM | buy | $54.97 | $0.07788 | 22.54 | 0.032 | 704.35 | 0x83...0585 | |
| 09/17/2026 | 10:33:55 PM | buy | $96.24 | $0.07791 | 39.42 | 0.03196 | 1,233.62 | 0x0d...d3ab | |
| 09/17/2026 | 10:33:37 PM | buy | $56.71 | $0.07791 | 23.23 | 0.03193 | 727.52 | 0xab...8220 | |
| 09/17/2026 | 10:33:41 PM | buy | $69.94 | $0.07791 | 28.65 | 0.03194 | 896.95 | 0x78...d659 | |
| 09/17/2026 | 10:33:50 PM | buy | $70.45 | $0.07791 | 28.86 | 0.03195 | 903.33 | 0x24...44ea | |
| 09/17/2026 | 10:33:32 PM | buy | $56.97 | $0.0779 | 23.35 | 0.03193 | 731.36 | 0x65...c643 | |
| 09/17/2026 | 10:33:30 PM | buy | $71.3 | $0.0779 | 29.22 | 0.03192 | 915.48 | 0xdf...e4f1 | |
| 09/17/2026 | 10:33:08 PM | buy | $81.15 | $0.07791 | 33.21 | 0.03191 | 1,040.64 | 0x0c...3f43 | |
| 09/17/2026 | 10:32:53 PM | buy | $61.36 | $0.07791 | 25.11 | 0.0319 | 787 | 0x20...b382 | |
| 09/17/2026 | 10:32:37 PM | buy | $54.46 | $0.0779 | 22.29 | 0.03189 | 698.92 | 0x2e...f8ed | |
| 09/17/2026 | 10:32:38 PM | buy | $84.49 | $0.0779 | 34.58 | 0.0319 | 1,083.96 | 0xbb...4619 | |
| 09/17/2026 | 10:29:59 PM | buy | $59.45 | $0.07793 | 24.31 | 0.03188 | 762.44 | 0x6d...4d2f |