- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.05M
- Pooled Cake:
- $283,103.39
比特币/Cake price stats on BNB Chain
As of January 8, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,069.40. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $739,249.13. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $739,249.13.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 120 in the last 24 hours, 78 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $5,069.40 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04028, captured at 8:27 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:20:37 PM | buy | $7.16 | $0.003086 | 2.82 | 0.04028 | 70.13 | 0x66...3f8f | |
| 01/08/2026 | 7:46:24 PM | buy | $1.14 | $0.003086 | 0.4534 | 0.04028 | 11.25 | 0x75...c3e7 | |
| 01/08/2026 | 7:18:51 PM | buy | $10.98 | $0.003086 | 4.33 | 0.04028 | 107.64 | 0x6d...dfd1 | |
| 01/08/2026 | 7:00:16 PM | buy | $53.95 | $0.003086 | 21.28 | 0.04027 | 528.55 | 0xc2...1474 | |
| 01/08/2026 | 6:58:19 PM | buy | $53.53 | $0.003086 | 21.12 | 0.04027 | 524.54 | 0x23...3b3c | |
| 01/08/2026 | 6:52:41 PM | sell | $22.66 | $0.003086 | 8.94 | 0.04006 | 223.15 | 0xd1...ec01 | |
| 01/08/2026 | 6:38:03 PM | buy | $129.47 | $0.003086 | 51.08 | 0.04026 | 1,268.74 | 0x24...4ce7 | |
| 01/08/2026 | 6:36:57 PM | buy | $64.68 | $0.003086 | 25.52 | 0.04025 | 634.04 | 0x33...df08 | |
| 01/08/2026 | 6:29:34 PM | buy | $129.51 | $0.003086 | 51.1 | 0.04024 | 1,269.87 | 0xfd...aeff | |
| 01/08/2026 | 6:06:42 PM | buy | $0.993 | $0.003086 | 0.3918 | 0.04023 | 9.73 | 0x3d...731b | |
| 01/08/2026 | 6:02:06 PM | buy | $13.31 | $0.003086 | 5.25 | 0.04023 | 130.59 | 0xd2...4362 | |
| 01/08/2026 | 5:30:42 PM | sell | $0.003064 | $0.003086 | 0.001209 | 0.04003 | 0.0302 | 0xb1...6b5e | |
| 01/08/2026 | 2:46:28 PM | buy | $1.14 | $0.003086 | 0.4534 | 0.04023 | 11.27 | 0x42...9512 | |
| 01/08/2026 | 2:23:01 PM | sell | $132.37 | $0.003086 | 52.22 | 0.04004 | 1,304.41 | 0x00...f923 | |
| 01/08/2026 | 2:22:14 PM | sell | $3.8 | $0.003086 | 1.5 | 0.04004 | 37.53 | 0x2d...4b62 | |
| 01/08/2026 | 2:21:17 PM | sell | $16.46 | $0.003086 | 6.49 | 0.04004 | 162.16 | 0x62...f459 | |
| 01/08/2026 | 2:19:58 PM | buy | $29.13 | $0.003086 | 11.49 | 0.04024 | 285.56 | 0x05...9c1e | |
| 01/08/2026 | 2:18:23 PM | sell | $36.34 | $0.003086 | 14.33 | 0.04004 | 358.04 | 0xcc...b818 | |
| 01/08/2026 | 2:17:56 PM | buy | $23 | $0.003086 | 9.07 | 0.04025 | 225.53 | 0x70...274c | |
| 01/08/2026 | 2:17:56 PM | sell | $11.15 | $0.003086 | 4.4 | 0.04005 | 109.89 | 0xbf...5c2d |