- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 11.67M
- Pooled Cake:
- $171,846.82
比特币/Cake price stats on BNB Chain
As of November 28, 2025, the current price of 比特币 token on DEX PancakeSwap is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,344.51. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $471,552.43. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $471,552.43.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 121 in the last 24 hours, 77 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $5,344.51 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.01476, captured at 12:28 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:18:47 PM | buy | $72.65 | $0.003086 | 28.66 | 0.01476 | 1,942.14 | 0xec...5237 | |
| 11/28/2025 | 12:18:08 PM | buy | $33.48 | $0.003086 | 13.21 | 0.01475 | 895.23 | 0xc4...f50e | |
| 11/28/2025 | 12:12:52 PM | buy | $94.81 | $0.003086 | 37.41 | 0.01475 | 2,535.86 | 0xbb...32a6 | |
| 11/28/2025 | 12:12:19 PM | buy | $82.92 | $0.003086 | 32.72 | 0.01474 | 2,218.82 | 0xfa...ef6f | |
| 11/28/2025 | 12:10:50 PM | sell | $15.62 | $0.003086 | 6.16 | 0.01467 | 420.28 | 0xad...d849 | |
| 11/28/2025 | 12:06:05 PM | buy | $26.61 | $0.003086 | 10.5 | 0.01474 | 712.17 | 0x3a...9093 | |
| 11/28/2025 | 12:05:23 PM | buy | $72.53 | $0.003086 | 28.62 | 0.01474 | 1,941.62 | 0x41...3f02 | |
| 11/28/2025 | 12:05:22 PM | buy | $36.37 | $0.003086 | 14.35 | 0.01473 | 973.9 | 0x43...f417 | |
| 11/28/2025 | 11:51:14 AM | buy | $1.99 | $0.003086 | 0.7858 | 0.01473 | 53.33 | 0x40...a176 | |
| 11/28/2025 | 10:44:01 AM | buy | $9.12 | $0.003086 | 3.6 | 0.01473 | 244.44 | 0x83...afc4 | |
| 11/28/2025 | 10:42:03 AM | buy | $36.24 | $0.003086 | 14.29 | 0.01473 | 970.53 | 0x1b...6d8b | |
| 11/28/2025 | 10:41:25 AM | buy | $98.78 | $0.003086 | 38.97 | 0.01472 | 2,646.36 | 0x0f...fc80 | |
| 11/28/2025 | 10:39:37 AM | buy | $16.99 | $0.003086 | 6.7 | 0.01472 | 455.41 | 0xa7...304e | |
| 11/28/2025 | 10:34:53 AM | buy | $32.54 | $0.003086 | 12.84 | 0.01472 | 872.12 | 0xa7...1ddf | |
| 11/28/2025 | 10:24:07 AM | buy | $2.65 | $0.003086 | 1.04 | 0.01472 | 71.03 | 0xe5...088b | |
| 11/28/2025 | 10:23:56 AM | buy | $28.24 | $0.003086 | 11.14 | 0.01472 | 757.05 | 0x58...0c5e | |
| 11/28/2025 | 10:23:45 AM | buy | $55.48 | $0.003086 | 21.89 | 0.01471 | 1,487.45 | 0x60...11d2 | |
| 11/28/2025 | 10:22:34 AM | buy | $38.65 | $0.003086 | 15.25 | 0.01471 | 1,036.48 | 0x14...79a3 | |
| 11/28/2025 | 10:20:26 AM | buy | $58.17 | $0.003086 | 22.95 | 0.01471 | 1,560.17 | 0xd9...a1bf | |
| 11/28/2025 | 10:19:09 AM | buy | $55.32 | $0.003086 | 21.83 | 0.0147 | 1,484.24 | 0x48...c05e |