- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.85M
- Pooled Cake:
- $291,524.42
比特币/Cake price stats on BNB Chain
As of March 14, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05963. 比特币 price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,744.64. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,636,660.98. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $817,843.78. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $817,843.78.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,744.64 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04246, captured at 4:46 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05963 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:18:37 AM | sell | $4.95 | $0.05963 | 3.52 | 0.04246 | 83.12 | 0xa0...383a | |
| 03/13/2026 | 9:29:10 PM | buy | $23.04 | $0.06013 | 16.29 | 0.04267 | 381.72 | 0xca...01f2 | |
| 03/13/2026 | 6:32:40 PM | sell | $0.01252 | $0.06008 | 0.008872 | 0.04245 | 0.2089 | 0x52...6dee | |
| 03/13/2026 | 4:07:07 PM | sell | $18.24 | $0.06025 | 12.85 | 0.04246 | 302.78 | 0x1b...9058 | |
| 03/13/2026 | 3:42:32 PM | sell | $26.45 | $0.06109 | 18.48 | 0.04246 | 435.23 | 0xec...30d0 | |
| 03/13/2026 | 3:14:21 PM | sell | $20.73 | $0.06087 | 14.41 | 0.04247 | 339.39 | 0x4e...c394 | |
| 03/13/2026 | 3:13:11 PM | sell | $0.7632 | $0.0612 | 0.5304 | 0.04247 | 12.49 | 0xf6...6402 | |
| 03/13/2026 | 3:00:51 PM | buy | $0.2109 | $0.06093 | 0.1466 | 0.04268 | 3.43 | 0xb7...9dec | |
| 03/13/2026 | 2:48:34 PM | sell | $7.65 | $0.06084 | 5.32 | 0.04247 | 125.29 | 0x91...7ff1 | |
| 03/13/2026 | 2:45:37 PM | sell | $11.62 | $0.06148 | 8.05 | 0.04247 | 189.72 | 0x6a...a135 | |
| 03/13/2026 | 2:29:20 PM | sell | $12.25 | $0.06147 | 8.45 | 0.04247 | 199.14 | 0x6a...adf5 | |
| 03/13/2026 | 1:13:59 PM | sell | $101.81 | $0.06112 | 71.23 | 0.04248 | 1,676.44 | 0x8a...d301 | |
| 03/13/2026 | 1:11:15 PM | sell | $1.31 | $0.06112 | 0.914 | 0.0425 | 21.5 | 0x1f...c0cc | |
| 03/13/2026 | 1:06:10 PM | sell | $59.38 | $0.06089 | 41.43 | 0.0425 | 974.67 | 0xbb...d895 | |
| 03/13/2026 | 1:04:59 PM | sell | $58.49 | $0.06104 | 40.8 | 0.04251 | 959.76 | 0x45...b06a | |
| 03/13/2026 | 12:36:18 PM | buy | $51.96 | $0.06028 | 36.3 | 0.04273 | 849.67 | 0xf8...a90a | |
| 03/13/2026 | 12:30:16 PM | buy | $11.99 | $0.06055 | 8.46 | 0.04272 | 198.13 | 0x57...b292 | |
| 03/13/2026 | 12:11:47 PM | sell | $7.44 | $0.06044 | 5.22 | 0.04251 | 122.9 | 0x6d...17ab | |
| 03/13/2026 | 12:11:18 PM | sell | $25.74 | $0.06058 | 18.06 | 0.04251 | 424.96 | 0xfb...d51f | |
| 03/13/2026 | 12:02:32 PM | buy | $56.71 | $0.06074 | 39.87 | 0.04272 | 933.21 | 0xd9...b3ce |