- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.88M
- Pooled Cake:
- $290,312.14
比特币/Cake price stats on BNB Chain
As of April 25, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.06384. 比特币 price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $799.99. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $63,846,852.21. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $878,324.08. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $878,324.08.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $799.99 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0421, captured at 9:05 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06384 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:59:22 AM | sell | $19.78 | $0.06384 | 13.08 | 0.0421 | 310.72 | 0x05...99c7 | |
| 04/25/2026 | 8:01:28 AM | sell | $9.8 | $0.06379 | 6.49 | 0.0421 | 154.22 | 0xb8...b5fa | |
| 04/25/2026 | 4:31:53 AM | buy | $0.8676 | $0.06385 | 0.5772 | 0.04231 | 13.64 | 0xde...8379 | |
| 04/25/2026 | 2:12:21 AM | buy | $1.74 | $0.06378 | 1.15 | 0.04231 | 27.3 | 0x9c...e16e | |
| 04/25/2026 | 2:03:29 AM | sell | $0.001455 | $0.06378 | 0.0009697 | 0.0421 | 0.02303 | 0xe3...0b05 | |
| 04/24/2026 | 11:19:00 PM | buy | $3.07 | $0.06341 | 2.04 | 0.04231 | 48.24 | 0xe0...5ee3 | |
| 04/24/2026 | 10:44:50 PM | buy | $8.95 | $0.06371 | 5.94 | 0.04231 | 140.54 | 0x57...4613 | |
| 04/24/2026 | 10:40:02 PM | buy | $120.35 | $0.06344 | 79.76 | 0.04228 | 1,886.6 | 0x47...53a5 | |
| 04/24/2026 | 10:40:02 PM | buy | $97.39 | $0.06344 | 64.55 | 0.0423 | 1,525.97 | 0x74...1667 | |
| 04/24/2026 | 9:48:35 PM | buy | $16.4 | $0.06346 | 10.9 | 0.04226 | 257.97 | 0x03...277e | |
| 04/24/2026 | 9:37:35 PM | buy | $2.23 | $0.06358 | 1.48 | 0.04226 | 35.08 | 0x36...0446 | |
| 04/24/2026 | 9:35:04 PM | buy | $2.24 | $0.06393 | 1.48 | 0.04226 | 35.05 | 0x9f...47ab | |
| 04/24/2026 | 9:34:56 PM | buy | $11.32 | $0.06393 | 7.48 | 0.04226 | 177.16 | 0x8b...3bb4 | |
| 04/24/2026 | 9:33:11 PM | buy | $1.74 | $0.06346 | 1.15 | 0.04226 | 27.27 | 0xb9...f759 | |
| 04/24/2026 | 9:21:18 PM | buy | $9.71 | $0.06346 | 6.46 | 0.04226 | 152.86 | 0x7b...ef14 | |
| 04/24/2026 | 5:15:55 PM | buy | $4.01 | $0.06403 | 2.65 | 0.04226 | 62.73 | 0x48...b992 | |
| 04/24/2026 | 5:15:52 PM | buy | $1.95 | $0.06389 | 1.29 | 0.04226 | 30.56 | 0x09...0688 | |
| 04/24/2026 | 4:52:08 PM | buy | $11.35 | $0.06334 | 7.5 | 0.04225 | 177.59 | 0x3f...68ca | |
| 04/24/2026 | 3:45:20 PM | sell | $97.83 | $0.06385 | 64.31 | 0.04205 | 1,529.19 | 0x8c...1fe2 | |
| 04/24/2026 | 3:22:43 PM | sell | $2.35 | $0.06343 | 1.55 | 0.04206 | 36.87 | 0xc4...8ce8 |