- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.38M
- Pooled Cake:
- $271,836.98
比特币/Cake price stats on BNB Chain
As of October 9, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.08049. 比特币 price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,207.18. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $80,499,334.89. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $1,186,971.99. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $1,186,971.99.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 214 in the last 24 hours, 124 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $10,207.18 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03673, captured at 10:46 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08049 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:17:28 AM | sell | $42.74 | $0.08049 | 19.59 | 0.03673 | 533.47 | 0xb8...447b | |
| 10/09/2026 | 10:15:12 AM | buy | $36.83 | $0.08045 | 16.88 | 0.03692 | 457.41 | - | 0x0a...0030 |
| 10/09/2026 | 7:40:25 AM | sell | $44.95 | $0.08034 | 20.6 | 0.03674 | 560.72 | 0xe3...379f | |
| 10/09/2026 | 7:15:12 AM | buy | $18.61 | $0.08034 | 8.55 | 0.03692 | 231.64 | 0xea...e8cf | |
| 10/09/2026 | 5:48:10 AM | sell | $0.006405 | $0.08005 | 0.002945 | 0.03674 | 0.08016 | 0xa2...89bf | |
| 10/09/2026 | 5:15:12 AM | buy | $18.33 | $0.08036 | 8.43 | 0.03692 | 228.48 | 0x55...ff5a | |
| 10/09/2026 | 4:37:11 AM | sell | $7.8 | $0.08001 | 3.6 | 0.0369 | 97.69 | 0x4a...ebd7 | |
| 10/09/2026 | 4:33:06 AM | sell | $40.03 | $0.07998 | 18.45 | 0.03691 | 500 | 0xce...cde9 | |
| 10/09/2026 | 4:15:44 AM | sell | $29.38 | $0.07992 | 13.52 | 0.03691 | 366.47 | 0xe0...25cb | |
| 10/09/2026 | 4:09:17 AM | sell | $18.79 | $0.07992 | 8.65 | 0.03691 | 234.48 | 0x76...465e | |
| 10/09/2026 | 4:01:08 AM | sell | $15.1 | $0.07997 | 6.95 | 0.03691 | 188.54 | 0xfa...14e3 | |
| 10/09/2026 | 3:59:26 AM | sell | $0.001443 | $0.07997 | 0.0006669 | 0.03692 | 0.01806 | 0x14...11ec | |
| 10/09/2026 | 3:35:01 AM | sell | $50.53 | $0.07982 | 23.35 | 0.03692 | 632.5 | 0x7d...f797 | |
| 10/09/2026 | 3:20:48 AM | sell | $34.96 | $0.07966 | 16.16 | 0.03693 | 437.68 | 0x5a...f6a1 | |
| 10/09/2026 | 2:18:21 AM | sell | $14.85 | $0.07993 | 6.88 | 0.03693 | 186.52 | 0x79...e195 | |
| 10/09/2026 | 2:15:12 AM | buy | $8.6 | $0.07998 | 3.98 | 0.03711 | 107.43 | 0x74...69a7 | |
| 10/09/2026 | 1:21:29 AM | buy | $33.02 | $0.07946 | 15.42 | 0.03711 | 415.57 | 0x11...4e3d | |
| 10/09/2026 | 1:19:32 AM | buy | $42.85 | $0.0795 | 20 | 0.03711 | 539.06 | 0x79...c7b6 | |
| 10/09/2026 | 1:07:18 AM | buy | $32.13 | $0.07957 | 14.98 | 0.0371 | 403.82 | 0x98...68d9 | |
| 10/09/2026 | 1:06:49 AM | buy | $65.29 | $0.07927 | 30.44 | 0.0371 | 820.73 | 0x75...3cd2 |