- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 41.17M
- Pooled Cake:
- $48,160.03
比特币/Cake price stats on BNB Chain
As of November 8, 2025, the current price of 比特币 token on DEX PancakeSwap is $0.003086. 比特币 price is down -19.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,492.30. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $245,349.05. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $245,349.05.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $17,492.30 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.001166, captured at 4:47 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:55:59 AM | sell | $1.28 | $0.003086 | 0.5249 | 0.001166 | 449.89 | 0x79...e4c6 | |
| 11/08/2025 | 3:29:55 AM | sell | $7.32 | $0.003086 | 2.98 | 0.001166 | 2,556.75 | 0x27...e16d | |
| 11/08/2025 | 3:17:13 AM | sell | $13.51 | $0.003086 | 5.5 | 0.001167 | 4,715.66 | 0x7c...e719 | |
| 11/08/2025 | 3:13:54 AM | buy | $13.58 | $0.003086 | 5.53 | 0.001173 | 4,715.66 | 0xc4...6ebb | |
| 11/08/2025 | 2:24:18 AM | sell | $266.75 | $0.003086 | 108.62 | 0.001169 | 92,866 | 0x8f...10e1 | |
| 11/08/2025 | 1:08:00 AM | buy | $9.43 | $0.003086 | 3.84 | 0.001178 | 3,260.27 | 0x9b...f74d | |
| 11/08/2025 | 1:04:57 AM | buy | $10.8 | $0.003086 | 4.39 | 0.001177 | 3,734.85 | 0x0b...1328 | |
| 11/08/2025 | 1:02:21 AM | buy | $97.84 | $0.003086 | 39.84 | 0.001176 | 33,855.07 | 0xd1...07f9 | |
| 11/08/2025 | 12:18:48 AM | sell | $38.51 | $0.003086 | 15.68 | 0.00117 | 13,401.4 | 0x56...c66f | |
| 11/07/2025 | 9:43:21 PM | sell | $8.62 | $0.003086 | 3.51 | 0.00117 | 3,000 | 0xd2...b205 | |
| 11/07/2025 | 9:33:20 PM | sell | $8.62 | $0.003086 | 3.51 | 0.001171 | 3,000 | 0xdc...88c4 | |
| 11/07/2025 | 8:18:02 PM | sell | $7.88 | $0.003086 | 3.21 | 0.001171 | 2,741.85 | 0xc0...7023 | |
| 11/07/2025 | 8:02:37 PM | sell | $86.5 | $0.003086 | 35.22 | 0.001172 | 30,051.79 | 0xa8...9b28 | |
| 11/07/2025 | 7:44:27 PM | sell | $870.5 | $0.003086 | 354.47 | 0.001181 | 300,000 | 0x59...1065 | |
| 11/07/2025 | 7:22:56 PM | buy | $39.35 | $0.003086 | 16.02 | 0.001195 | 13,401.4 | 0x82...dc62 | |
| 11/07/2025 | 6:41:27 PM | sell | $8.6 | $0.003086 | 3.5 | 0.001189 | 2,944.15 | 0x04...adf6 | |
| 11/07/2025 | 6:34:00 PM | buy | $1.92 | $0.003086 | 0.7855 | 0.001195 | 656.99 | 0xe9...6d0d | |
| 11/07/2025 | 6:31:57 PM | sell | $0.8764 | $0.003086 | 0.3568 | 0.001189 | 300 | 0xfb...261b | |
| 11/07/2025 | 5:59:27 PM | buy | $8.64 | $0.003086 | 3.51 | 0.001195 | 2,944.15 | 0x3e...c7df | |
| 11/07/2025 | 4:20:45 PM | sell | $648.65 | $0.003086 | 252.48 | 0.001201 | 210,140 | 0x2a...1c94 |