- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.8M
- Pooled Cake:
- $294,142.35
比特币/Cake price stats on BNB Chain
As of July 29, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05997. 比特币 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,343.56. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,972,101.52. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $815,583.64. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $815,583.64.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 122 in the last 24 hours, 75 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $2,343.56 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04316, captured at 12:01 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05997 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:44:11 AM | sell | $10.78 | $0.05997 | 7.77 | 0.04316 | 180.15 | 0xdd...b803 | |
| 07/29/2026 | 11:38:57 AM | sell | $15.17 | $0.05997 | 10.93 | 0.04316 | 253.37 | 0x5b...ea8c | |
| 07/29/2026 | 10:47:15 AM | buy | $0.9202 | $0.06022 | 0.6618 | 0.04338 | 15.25 | 0xb8...b03a | |
| 07/29/2026 | 10:40:49 AM | sell | $22.41 | $0.06022 | 16.11 | 0.04317 | 373.32 | 0xf0...ef5a | |
| 07/29/2026 | 10:39:55 AM | sell | $36.24 | $0.06022 | 26.06 | 0.04317 | 603.67 | 0x47...5995 | |
| 07/29/2026 | 10:24:09 AM | sell | $6.81 | $0.06026 | 4.89 | 0.04318 | 113.38 | 0x6f...b9d8 | |
| 07/29/2026 | 10:20:00 AM | sell | $33.59 | $0.06014 | 24.12 | 0.04318 | 558.59 | 0x94...bae4 | |
| 07/29/2026 | 10:19:46 AM | sell | $38.64 | $0.0601 | 27.76 | 0.04319 | 642.88 | 0xd0...00f6 | |
| 07/29/2026 | 10:19:18 AM | sell | $32.33 | $0.06006 | 23.25 | 0.0432 | 538.33 | 0x39...a12d | |
| 07/29/2026 | 10:18:56 AM | sell | $45.88 | $0.05994 | 33.03 | 0.0432 | 764.53 | 0x66...04c3 | |
| 07/29/2026 | 9:37:15 AM | sell | $1.06 | $0.0602 | 0.7686 | 0.04321 | 17.78 | 0x1c...88ec | |
| 07/29/2026 | 9:29:34 AM | buy | $32.84 | $0.06004 | 23.75 | 0.04342 | 546.94 | 0x5e...c9c3 | |
| 07/29/2026 | 9:29:25 AM | buy | $1.14 | $0.06004 | 0.8245 | 0.04342 | 18.98 | 0xd7...7f17 | |
| 07/29/2026 | 9:28:20 AM | buy | $34.39 | $0.06005 | 24.86 | 0.04342 | 572.7 | 0xa7...1cb4 | |
| 07/29/2026 | 9:28:16 AM | buy | $32.05 | $0.05983 | 23.17 | 0.04341 | 533.84 | 0xff...2bfe | |
| 07/29/2026 | 9:27:08 AM | buy | $30.2 | $0.06 | 21.85 | 0.0434 | 503.43 | 0xb0...89a8 | |
| 07/29/2026 | 9:27:00 AM | buy | $29.29 | $0.05982 | 21.19 | 0.0434 | 488.36 | 0x41...e49d | |
| 07/29/2026 | 9:21:49 AM | buy | $2.45 | $0.06002 | 1.77 | 0.04339 | 40.82 | 0xb0...b9d0 | |
| 07/29/2026 | 9:21:31 AM | buy | $1.14 | $0.0599 | 0.8233 | 0.04339 | 18.97 | 0xa2...5ca2 | |
| 07/29/2026 | 9:19:32 AM | buy | $1.14 | $0.06009 | 0.8233 | 0.04339 | 18.97 | 0x93...fd20 |