- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.83M
- Pooled Cake:
- $292,158.84
比特币/Cake price stats on BNB Chain
As of February 19, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05508. 比特币 price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $602.02. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $55,084,984.75. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $753,142.24. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $753,142.24.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $602.02 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04265, captured at 1:21 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05508 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:44:29 AM | sell | $0.00254 | $0.05508 | 0.001969 | 0.04265 | 0.04617 | 0xf4...76f6 | |
| 02/19/2026 | 9:44:29 AM | sell | $0.01175 | $0.05508 | 0.009111 | 0.04265 | 0.2136 | 0xf7...e6c7 | |
| 02/19/2026 | 9:44:29 AM | sell | $0.004864 | $0.05508 | 0.003771 | 0.04265 | 0.08841 | 0xf8...0015 | |
| 02/19/2026 | 7:44:38 AM | sell | $0.0006971 | $0.05528 | 0.000539 | 0.04265 | 0.01263 | 0x7a...97e8 | |
| 02/19/2026 | 6:24:48 AM | sell | $6.88 | $0.05559 | 5.28 | 0.04265 | 123.82 | 0xba...06dc | |
| 02/19/2026 | 6:23:39 AM | sell | $45.23 | $0.05547 | 34.71 | 0.04266 | 813.76 | 0xec...c59d | |
| 02/19/2026 | 6:23:06 AM | sell | $27.91 | $0.05542 | 21.45 | 0.04267 | 502.85 | 0x65...f9f3 | |
| 02/19/2026 | 6:22:17 AM | sell | $28.05 | $0.05545 | 21.59 | 0.04267 | 505.9 | 0xa5...3fb8 | |
| 02/19/2026 | 6:22:00 AM | sell | $3.3 | $0.05543 | 2.54 | 0.04268 | 59.67 | 0x8a...600b | |
| 02/19/2026 | 6:21:56 AM | sell | $14.41 | $0.05539 | 11.09 | 0.04268 | 259.96 | 0x22...838c | |
| 02/19/2026 | 6:12:46 AM | sell | $34.87 | $0.05522 | 26.92 | 0.04268 | 630.65 | 0x69...f4da | |
| 02/19/2026 | 6:09:29 AM | sell | $38.47 | $0.0553 | 29.67 | 0.04269 | 694.97 | 0xd5...c085 | |
| 02/19/2026 | 6:07:58 AM | sell | $20.25 | $0.0553 | 15.63 | 0.0427 | 366.21 | 0xf1...8c44 | |
| 02/19/2026 | 6:03:25 AM | sell | $0.3757 | $0.05518 | 0.2907 | 0.0427 | 6.8 | 0x30...d524 | |
| 02/19/2026 | 1:56:44 AM | sell | $0.001147 | $0.05467 | 0.0008988 | 0.0427 | 0.02104 | 0xb8...a8a5 | |
| 02/18/2026 | 7:42:55 PM | sell | $17.84 | $0.0546 | 14 | 0.0427 | 328.01 | 0xdb...7d7a | |
| 02/18/2026 | 7:28:44 PM | sell | $0.0008224 | $0.05493 | 0.0006424 | 0.04271 | 0.01504 | 0xc9...7c0e | |
| 02/18/2026 | 7:08:27 PM | buy | $23.71 | $0.05529 | 18.45 | 0.04292 | 429.87 | 0xfa...35af | |
| 02/18/2026 | 5:10:17 PM | sell | $43.98 | $0.05611 | 33.46 | 0.04271 | 783.63 | 0xc4...4414 | |
| 02/18/2026 | 5:05:14 PM | sell | $35.95 | $0.05585 | 27.44 | 0.04271 | 642.44 | 0x19...c636 |