- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.3M
- Pooled Cake:
- $275,214.35
比特币/Cake price stats on BNB Chain
As of November 5, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.07192. 比特币 price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $8,440.42. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $71,926,731.21. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $1,050,093.52. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $1,050,093.52.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 193 in the last 24 hours, 116 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $8,440.42 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0378, captured at 11:07 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07192 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:54:15 PM | buy | $16.26 | $0.07192 | 8.52 | 0.0378 | 225.38 | 0x66...2ffd | |
| 11/05/2026 | 9:59:11 PM | buy | $48.09 | $0.07207 | 25.14 | 0.0378 | 665.24 | 0x9e...7187 | |
| 11/05/2026 | 9:31:28 PM | buy | $32.55 | $0.07169 | 17.08 | 0.03779 | 452.04 | 0x63...f8b3 | |
| 11/05/2026 | 8:48:03 PM | sell | $29.8 | $0.07218 | 15.53 | 0.0376 | 412.97 | 0x0f...f94f | |
| 11/05/2026 | 8:46:36 PM | sell | $28.4 | $0.07245 | 14.8 | 0.03761 | 393.64 | 0x9c...a456 | |
| 11/05/2026 | 8:31:44 PM | sell | $2.57 | $0.07243 | 1.33 | 0.03761 | 35.56 | 0x58...3bec | |
| 11/05/2026 | 8:30:45 PM | sell | $127.17 | $0.07241 | 66.07 | 0.03762 | 1,756.13 | 0x86...0a9c | |
| 11/05/2026 | 8:30:20 PM | sell | $2.07 | $0.07243 | 1.07 | 0.03763 | 28.66 | 0xbe...7488 | |
| 11/05/2026 | 8:29:15 PM | sell | $80.44 | $0.07239 | 41.82 | 0.03763 | 1,111.2 | 0xf9...9762 | |
| 11/05/2026 | 8:28:58 PM | sell | $5.94 | $0.0724 | 3.09 | 0.03764 | 82.13 | 0xce...a546 | |
| 11/05/2026 | 8:28:57 PM | sell | $82.06 | $0.0724 | 42.66 | 0.03765 | 1,133.26 | 0xba...2476 | |
| 11/05/2026 | 8:28:57 PM | sell | $69.63 | $0.0724 | 36.2 | 0.03766 | 961.4 | 0xf6...196c | |
| 11/05/2026 | 8:28:21 PM | sell | $68.79 | $0.07239 | 35.75 | 0.03767 | 949.17 | 0xa7...c1b9 | |
| 11/05/2026 | 8:26:36 PM | sell | $49.94 | $0.07235 | 26 | 0.03768 | 690.02 | 0xeb...a7e4 | |
| 11/05/2026 | 8:26:13 PM | sell | $30.46 | $0.07235 | 15.86 | 0.03768 | 420.87 | 0xf3...6243 | |
| 11/05/2026 | 8:26:11 PM | sell | $58.97 | $0.07235 | 30.7 | 0.03769 | 814.55 | 0x3f...38a2 | |
| 11/05/2026 | 8:26:03 PM | sell | $70.4 | $0.07238 | 36.67 | 0.03771 | 972.58 | 0x2c...3676 | |
| 11/05/2026 | 8:26:04 PM | sell | $60.47 | $0.07238 | 31.5 | 0.0377 | 835.55 | 0xe0...330c | |
| 11/05/2026 | 8:25:27 PM | sell | $49.85 | $0.07238 | 25.97 | 0.03771 | 688.5 | 0x39...3841 | |
| 11/05/2026 | 8:23:57 PM | sell | $45.17 | $0.07235 | 23.54 | 0.03772 | 624.19 | 0xff...66c7 |