- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.16M
- Pooled Cake:
- $280,533.68
比特币/Cake price stats on BNB Chain
As of December 19, 2025, the current price of 比特币 token on DEX PancakeSwap is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $17,417.23. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $733,101.15. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $733,101.15.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 309 in the last 24 hours, 216 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $17,417.23 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03906, captured at 3:28 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:12 AM | sell | $97.26 | $0.003086 | 38.37 | 0.03906 | 982.26 | 0x23...45e3 | |
| 12/19/2025 | 3:12:43 AM | sell | $37.82 | $0.003086 | 14.92 | 0.03907 | 381.9 | 0x1a...cfee | |
| 12/19/2025 | 2:37:24 AM | sell | $70.54 | $0.003086 | 27.83 | 0.03908 | 712.15 | 0x04...0d8f | |
| 12/19/2025 | 2:37:21 AM | sell | $107.91 | $0.003086 | 42.58 | 0.03909 | 1,089.22 | 0x55...8f17 | |
| 12/19/2025 | 2:37:15 AM | sell | $49.68 | $0.003086 | 19.6 | 0.0391 | 501.4 | 0x26...7268 | |
| 12/19/2025 | 2:22:24 AM | sell | $6.01 | $0.003086 | 2.37 | 0.0391 | 60.73 | 0x22...581f | |
| 12/19/2025 | 1:16:53 AM | sell | $12.09 | $0.003086 | 4.77 | 0.0391 | 122 | 0xd9...93da | |
| 12/19/2025 | 1:04:08 AM | sell | $24.75 | $0.003086 | 9.76 | 0.0391 | 249.72 | 0xee...6051 | |
| 12/19/2025 | 12:57:28 AM | sell | $33.73 | $0.003086 | 13.31 | 0.03911 | 340.34 | 0xbe...558e | |
| 12/19/2025 | 12:56:02 AM | sell | $5.89 | $0.003086 | 2.32 | 0.03911 | 59.51 | 0x48...d5a8 | |
| 12/18/2025 | 11:51:31 PM | buy | $2.17 | $0.003086 | 0.8575 | 0.0393 | 21.81 | 0x7d...768f | |
| 12/18/2025 | 11:43:48 PM | buy | $509.02 | $0.003086 | 200.84 | 0.03928 | 5,113.03 | 0x16...6154 | |
| 12/18/2025 | 10:00:20 PM | buy | $20.44 | $0.003086 | 8.06 | 0.03925 | 205.48 | 0x23...f0b7 | |
| 12/18/2025 | 9:59:00 PM | buy | $5.6 | $0.003086 | 2.2 | 0.03925 | 56.29 | 0x8e...c912 | |
| 12/18/2025 | 9:50:24 PM | buy | $16.11 | $0.003086 | 6.35 | 0.03924 | 162.02 | 0xfd...7eeb | |
| 12/18/2025 | 9:50:18 PM | buy | $19.73 | $0.003086 | 7.78 | 0.03924 | 198.4 | 0xfe...2dc2 | |
| 12/18/2025 | 9:49:12 PM | buy | $21.8 | $0.003086 | 8.6 | 0.03924 | 219.21 | 0x5f...ee4c | |
| 12/18/2025 | 9:42:48 PM | buy | $58.93 | $0.003086 | 23.25 | 0.03924 | 592.62 | 0xbd...2e07 | |
| 12/18/2025 | 8:59:35 PM | buy | $46.6 | $0.003086 | 18.38 | 0.03923 | 468.66 | 0x15...e870 | |
| 12/18/2025 | 8:47:58 PM | buy | $40.03 | $0.003086 | 15.79 | 0.03922 | 402.66 | 0xc3...b2c4 |