- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 6.87M
- Pooled Cake:
- $290,790.88
比特币/Cake price stats on BNB Chain
As of April 5, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.05942. 比特币 price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,647.36. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,429,753.68. The liquidity pool contract is 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 with total value locked (TVL) of $815,138.24. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 is $815,138.24.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,647.36 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04245, captured at 1:49 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05942 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:19:25 AM | buy | $0.1921 | $0.05942 | 0.1372 | 0.04245 | 3.23 | 0x19...9fa3 | |
| 04/05/2026 | 9:15:02 AM | buy | $6.2 | $0.05943 | 4.42 | 0.04245 | 104.23 | 0x12...0bc7 | |
| 04/05/2026 | 9:14:20 AM | buy | $5.32 | $0.05943 | 3.79 | 0.04245 | 89.42 | 0x6a...d4c1 | |
| 04/05/2026 | 8:17:45 AM | sell | $0.001855 | $0.05951 | 0.001323 | 0.04224 | 0.03132 | 0x9b...df0e | |
| 04/05/2026 | 3:48:41 AM | buy | $7.1 | $0.05979 | 5.04 | 0.04245 | 118.83 | 0x83...2d8c | |
| 04/05/2026 | 3:47:58 AM | buy | $8.62 | $0.05967 | 6.14 | 0.04245 | 144.65 | 0xa9...6356 | |
| 04/05/2026 | 3:45:42 AM | buy | $21.57 | $0.06001 | 15.32 | 0.04245 | 361 | 0x99...e744 | |
| 04/05/2026 | 3:30:41 AM | buy | $24.88 | $0.05967 | 17.69 | 0.04244 | 416.92 | 0xc8...8681 | |
| 04/05/2026 | 3:23:07 AM | buy | $1.14 | $0.06001 | 0.8168 | 0.04244 | 19.24 | 0x28...6381 | |
| 04/05/2026 | 3:22:45 AM | buy | $2.56 | $0.06 | 1.82 | 0.04244 | 42.96 | 0x57...0ef4 | |
| 04/05/2026 | 3:22:13 AM | buy | $2.51 | $0.05987 | 1.79 | 0.04244 | 42.25 | 0xa1...2ceb | |
| 04/05/2026 | 3:20:11 AM | buy | $1.66 | $0.05968 | 1.18 | 0.04244 | 27.87 | 0x88...9270 | |
| 04/05/2026 | 3:19:44 AM | buy | $1.66 | $0.05971 | 1.18 | 0.04244 | 27.86 | 0xd9...4d4a | |
| 04/05/2026 | 3:19:45 AM | buy | $1.66 | $0.05971 | 1.18 | 0.04244 | 27.86 | 0x3b...facb | |
| 04/05/2026 | 3:19:25 AM | buy | $14.35 | $0.05976 | 10.19 | 0.04244 | 240.18 | 0x79...f247 | |
| 04/05/2026 | 3:12:47 AM | buy | $2.78 | $0.05964 | 1.97 | 0.04243 | 46.64 | 0x4d...17ff | |
| 04/05/2026 | 3:03:13 AM | buy | $9.44 | $0.06001 | 6.7 | 0.04243 | 158.04 | 0xbf...ea1f | |
| 04/05/2026 | 2:54:20 AM | buy | $8.59 | $0.05992 | 6.09 | 0.04243 | 143.73 | 0x70...8b4c | |
| 04/05/2026 | 2:50:20 AM | buy | $14.55 | $0.0597 | 10.33 | 0.04243 | 243.45 | 0xc5...c4d6 | |
| 04/05/2026 | 2:50:14 AM | buy | $4.87 | $0.0597 | 3.45 | 0.04243 | 81.46 | 0xd4...0a18 |