WhatToFarm
/
Get started
12 Swap

Info about 特斯拉能飞-CAI pair

Price USD
$0.0001151
Price
0.3777 CAI
TVL
$28,710.56
MKT CAP
$115.2K
5m
0%
1h
-0.13%
4h
-0.13%
24h
29.58%
Share
TXNS
108
Buys
47
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x074926d50EFBd68152ccF6dBA28cdda8a2D0D8E7
特斯拉能飞:
0xEd3460E29Fa6255B8c5B60b4E631ce201B067777
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
Pooled 特斯拉能飞:
124.88M
Pooled CAI:
$46.98M

特斯拉能飞/CAI price stats on BNB Chain

As of October 17, 2026, the current price of 特斯拉能飞 token on DEX PancakeSwap is $0.0001151. 特斯拉能飞 price is up 29.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,978.57. 特斯拉能飞 token contract is 0xEd3460E29Fa6255B8c5B60b4E631ce201B067777 with a market cap $115,187.49. The liquidity pool contract is 0x074926d50EFBd68152ccF6dBA28cdda8a2D0D8E7 with total value locked (TVL) of $28,710.56. The 特斯拉能飞/CAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 特斯拉能飞/CAI with the contract address 0x074926d50EFBd68152ccF6dBA28cdda8a2D0D8E7 is $28,710.56.

The total transactions of 特斯拉能飞/CAI is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

特斯拉能飞/CAI pool has a trading volume of $2,978.57 in the last 24 hours.

The exchange rate of 1 特斯拉能飞 to CAI is 0.3777, captured at 2:38 PM UTC.

The price of converting 1 特斯拉能飞 to USD is $0.0001151 today.

特斯拉能飞-CAI price chart

DateTime
Price $
Price CAI
MakerTXN
10/17/20262:36:38 PMsell$94.07$0.0001151308,503.820.3777816,692
0xFc9...CeAA
0x37...9a9e
10/17/20262:24:44 PMbuy$2.75$0.00011599,080.570.38223,767.18
0x170...0c59
0xfe...5f5a
10/17/20262:17:19 PMsell$5.58$0.000115418,392.780.380248,372.65
0xc8d...5233
0x5e...8b17
10/17/20262:10:32 PMsell$0.341$0.00011531,124.790.38032,956.97
0x3ec...1AD2
0x5a...393b
10/17/202610:32:22 AMsell$59.73$0.0001171194,753.50.3819509,869.78
0xe22...4E12
0xf8...2ded
10/17/202610:06:19 AMbuy$9.55$0.000117631,293.980.385281,238.6
0x71e...D8CC
0x51...4bb6
10/17/202610:01:48 AMsell$21.68$0.000117370,895.080.3836184,810.89
0xFFa...7F0d
0xa0...d667
10/17/202610:01:44 AMsell$19.04$0.000117862,192.190.3846161,670.16
0x170...0c59
0x36...2b56
10/17/20269:14:25 AMbuy$62.19$0.000118203,041.470.3854526,736.38
0xe22...4E12
0xb2...556e
10/17/20268:50:45 AMsell$31$0.0001175100,919.880.3827263,684.95
0x74B...5888
0x61...85fb
10/17/20268:04:46 AMsell$23.23$0.000118575,250.270.3841195,886.11
0x761...5cAD
0xa4...01e6
10/17/20268:04:17 AMsell$77.94$0.0001197251,804.970.3868650,989.16
0xF86...0095
0xe2...79db
10/17/20267:24:20 AMsell$53.88$0.0001213173,269.270.3902443,980.16
0x9Cd...2e9B
0x7f...d8ba
10/17/20266:52:30 AMbuy$4.15$0.000122113,377.940.393533,994.42
0x170...0c59
0x81...f4dd
10/17/20266:42:58 AMbuy$34.59$0.0001211112,099.660.3925285,600.59
0x19D...8fED
0x5b...9503
10/17/20266:40:46 AMbuy$62.19$0.0001198202,334.320.3899518,892.28
0xf3a...1e39
0xb8...6e2a
10/17/20266:29:26 AMsell$10.27$0.00011933,370.540.386686,312.83
0xfBC...5F8D
0x9c...33c2
10/17/20266:24:05 AMsell$38.99$0.0001205125,525.920.3879323,591.71
0x371...26af
0xcc...c5a9
10/17/20266:10:44 AMsell$1.29$0.00012074,172.750.388910,727.71
0x01f...b065
0xdd...16f7
10/17/20266:06:59 AMsell$9.73$0.000120331,491.960.389280,902.13
0xC38...3008
0x69...555c