- WhatToFarm
- BNB Chain
- PancakeSwap
- -BUSD LPs
Info about -BUSD pair
- Pooled :
- 0.7168
- Pooled BUSD:
- $0.4676
/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of token on DEX PancakeSwap is $0.6522. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. token contract is 0x13b6A55662f6591f8B8408Af1C73B017E32eEdB8 with a market cap $13,095.55. The liquidity pool contract is 0xbEDcEB62FFe5aE08692a77cA42e9eEde4B6E08BC with total value locked (TVL) of $0.94. The /BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of /BUSD now?
The current liquidity of /BUSD with the contract address 0xbEDcEB62FFe5aE08692a77cA42e9eEde4B6E08BC is $0.94.
How many transactions are there in the /BUSD pool in the last 24 hours?
The total transactions of /BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the /BUSD pool in the last 24 hours?
/BUSD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 to BUSD?
The exchange rate of 1 to BUSD is 0.6522, captured at 6:38 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.6522 today.
-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:40:26 PM | sell | $0.03398 | $0.6522 | 0.03655 | 0.6522 | 0.0521 | 0xd2...a825 | |
| 02/02/2026 | 11:24:57 PM | sell | $0.005166 | $0.7642 | 0.005166 | 0.7642 | 0.00676 | 0x50...bbde | |
| 02/02/2026 | 6:33:41 PM | sell | $0.005169 | $0.7799 | 0.005169 | 0.7799 | 0.006628 | 0xb6...2687 | |
| 01/31/2026 | 11:13:55 PM | sell | $0.02856 | $0.7898 | 0.03016 | 0.7898 | 0.03616 | 0xe9...7a9b | |
| 01/31/2026 | 5:52:16 PM | sell | $0.02976 | $0.8853 | 0.0314 | 0.8853 | 0.03362 | 0x8c...32bf | |
| 01/26/2026 | 5:36:21 AM | buy | $0.01 | $0.9757 | 0.01 | 0.9757 | 0.01025 | 0xd0...e760 | |
| 01/24/2026 | 6:52:51 PM | buy | $0.00126 | $0.957 | 0.00126 | 0.957 | 0.001317 | 0x6f...e8a5 | |
| 01/24/2026 | 6:52:14 PM | buy | $0.00908 | $0.9392 | 0.00908 | 0.9392 | 0.009667 | 0x84...5891 | |
| 01/24/2026 | 6:51:46 PM | buy | $0.004483 | $0.9167 | 0.004483 | 0.9167 | 0.00489 | 0xcb...74d8 | |
| 01/24/2026 | 6:51:37 PM | sell | $0.04207 | $0.907 | 0.04543 | 0.907 | 0.04638 | 0x25...7314 | |
| 01/22/2026 | 7:31:07 PM | sell | $0.01167 | $1.08 | 0.01167 | 1.08 | 0.0108 | 0xb7...a1f3 | |
| 01/16/2026 | 4:18:58 AM | sell | $0.0208 | $1.13 | 0.0208 | 1.13 | 0.01825 | - | 0x20...d1bb |
| 01/15/2026 | 10:04:00 PM | sell | $0.005566 | $1.18 | 0.005566 | 1.18 | 0.00468 | 0x38...d9f9 | |
| 01/14/2026 | 4:06:03 AM | sell | $0.02651 | $1.25 | 0.02651 | 1.25 | 0.0212 | - | 0x01...f96c |
| 01/14/2026 | 3:42:36 AM | buy | $0.01118 | $1.28 | 0.01118 | 1.28 | 0.008691 | 0x43...861a | |
| 01/09/2026 | 9:37:24 PM | sell | $0.003726 | $1.26 | 0.003726 | 1.26 | 0.002943 | 0x9a...1640 | |
| 01/06/2026 | 7:58:55 PM | buy | $0.08099 | $1.27 | 0.07223 | 1.27 | 0.06345 | 0x7d...0e50 | |
| 01/04/2026 | 4:33:41 PM | buy | $0.002374 | $1 | 0.002374 | 1 | 0.002353 | 0x7c...237b | |
| 12/30/2025 | 2:02:29 AM | sell | $0.02434 | $1.04 | 0.02434 | 1.04 | 0.02337 | 0x62...71a2 | |
| 12/24/2025 | 9:21:59 PM | buy | $0.03497 | $1.08 | 0.03313 | 1.08 | 0.03214 | 0x75...e2a9 |