WhatToFarm
/
Get started
12 Swap

Info about 傻孩子-BTCB pair

Price USD
$0.00009579
Price
0.081236 BTCB
TVL
$31,332.49
MKT CAP
$95.8K
5m
3.92%
1h
-11.34%
4h
-55.60%
24h
124%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
711K
Telegram price alerts
Pair:
0xF5Ae54c4E622E12717fF8b12a8AF6e3bE1c83334
傻孩子:
0x4062083510f67d28844Df9371244E6F191B97777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 傻孩子:
163.71M
Pooled BTCB:
$0.202

傻孩子/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of 傻孩子 token on DEX PancakeSwap is $0.00009579. 傻孩子 price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 8802 trades with trading volume of $711,167.73. 傻孩子 token contract is 0x4062083510f67d28844Df9371244E6F191B97777 with a market cap $95,795.59. The liquidity pool contract is 0xF5Ae54c4E622E12717fF8b12a8AF6e3bE1c83334 with total value locked (TVL) of $31,332.50. The 傻孩子/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 傻孩子/BTCB with the contract address 0xF5Ae54c4E622E12717fF8b12a8AF6e3bE1c83334 is $31,332.50.

The total transactions of 傻孩子/BTCB is 8802 in the last 24 hours, 4889 of which are buy transactions, and 3913 are sales transactions.

傻孩子/BTCB pool has a trading volume of $711,167.73 in the last 24 hours.

The exchange rate of 1 傻孩子 to BTCB is 0.000000001236, captured at 12:13 AM UTC.

The price of converting 1 傻孩子 to USD is $0.00009579 today.

傻孩子-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/202612:13:47 AMbuy$6.73$0.000095790.000086940.08123670,295.29
0xBff...a800
0x06...9ddb
08/31/202612:12:54 AMbuy$34.12$0.000096020.00043840.081233355,418.63
0x0d8...76D9
0x81...4174
08/31/202612:12:27 AMbuy$135.44$0.000094980.001740.081221.43M
0x2E4...5bCE
0xa3...1abd
08/31/202612:12:02 AMsell$8.79$0.000093750.0001130.08120493,836.91
0x1e7...21E6
0xb2...cbce
08/31/202612:11:59 AMbuy$122.06$0.000092950.0015680.0811941.31M
0x48e...AC39
0x1d...7897
08/31/202612:12:00 AMbuy$48.76$0.000093980.00062650.081207518,904.87
0xa67...3FBb
0x2f...2fcd
08/31/202612:11:39 AMbuy$23.88$0.000092060.00030680.081182259,394.94
0xfE8...C958
0x1d...ab17
08/31/202612:10:46 AMbuy$9.97$0.000091830.00012820.08118108,649.44
0x0b5...CeF4
0xf6...49cb
08/31/202612:08:52 AMsell$28.04$0.000091470.00036040.081175306,546.97
0xB06...8EFe
0x52...4ed1
08/31/202612:08:24 AMbuy$6.78$0.000092030.000087260.08118373,742.89
0xA89...7664
0xe3...c4e8
08/31/202612:07:27 AMbuy$0.0777$0.000092180.0510.081186842.94
0xf4c...1FA7
0x33...0e81
08/31/202612:07:27 AMsell$22.69$0.000091580.0002920.081178247,757.91
0xf4c...1FA7
0x33...0e81
08/31/202612:05:43 AMbuy$4.07$0.000091860.000052610.08118544,364.32
0xD2e...71FD
0x49...925a
08/31/202612:05:36 AMsell$1.96$0.000091390.000025410.08117921,540.16
0x433...9Ef6
0x5f...4fba
08/31/202612:05:30 AMbuy$7.04$0.000092280.000090440.08118576,292.78
0x370...12cF
0x98...54ba
08/31/202612:05:24 AMbuy$9.88$0.000092080.00012710.081184107,383.36
0xe09...B9Fc
0xf6...611b
08/31/202612:03:06 AMbuy$6.2$0.000091520.000080150.08118267,764.08
0xc61...244E
0x9f...fe07
08/31/202612:02:15 AMbuy$20.34$0.00009190.00026130.08118221,326.24
0xf1F...65c0
0xe9...a789
08/31/202612:02:15 AMbuy$24.78$0.000091630.00031840.081177270,494.05
0xF38...cFb7
0x2b...de5a
08/31/202612:01:59 AMbuy$89.49$0.000090950.0011490.081168983,911.77
0x36f...D3B0
0xe3...0234