WhatToFarm
/
Get started
12 Swap

Info about 盘古币-BTCB pair

Price USD
$0.0002168
Price
0.083357 BTCB
TVL
$45,687.68
MKT CAP
$216.9K
5m
16.39%
1h
53.78%
4h
62.76%
24h
411%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x97faE05A134Ef54Da8DAC98C60117d194e5aFBe1
盘古币:
0x2D30A1714832B4712881Ddf21588E232f23B7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 盘古币:
105.41M
Pooled BTCB:
$0.3533

盘古币/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of 盘古币 token on DEX PancakeSwap is $0.0002168. 盘古币 price is up 411% in the last 24 hours. The trading history for the last 24 hours contains 19978 trades with trading volume of $1,716,201.14. 盘古币 token contract is 0x2D30A1714832B4712881Ddf21588E232f23B7777 with a market cap $216,897.92. The liquidity pool contract is 0x97faE05A134Ef54Da8DAC98C60117d194e5aFBe1 with total value locked (TVL) of $45,687.69. The 盘古币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘古币/BTCB with the contract address 0x97faE05A134Ef54Da8DAC98C60117d194e5aFBe1 is $45,687.69.

The total transactions of 盘古币/BTCB is 19978 in the last 24 hours, 10465 of which are buy transactions, and 9513 are sales transactions.

盘古币/BTCB pool has a trading volume of $1,716,201.14 in the last 24 hours.

The exchange rate of 1 盘古币 to BTCB is 0.000000003357, captured at 9:56 PM UTC.

The price of converting 1 盘古币 to USD is $0.0002168 today.

盘古币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20269:56:12 PMsell$96.71$0.00021680.0014970.083357445,923.54
0x088...8D80
0x98...acee
08/18/20269:56:06 PMbuy$93.3$0.0002180.0014440.083375427,947.57
0xEAB...D151
0x2e...b6e2
08/18/20269:56:05 PMbuy$599.44$0.00021140.0092790.0832732.84M
0xd93...a976
0x84...bdb1
08/18/20269:56:01 PMsell$161.8$0.00020630.0025040.083194784,071.5
0x433...11C2
0x73...e4a8
08/18/20269:55:47 PMbuy$298.3$0.00020620.0046150.083191.45M
0xd38...094B
0x4c...d8c5
08/18/20269:55:44 PMbuy$568.82$0.00019820.0088010.0830672.87M
0xf59...9E62
0x1a...10a7
08/18/20269:55:11 PMbuy$1.93$0.00019310.000029960.08298810,027.26
0xf70...dbEF
0x74...45b9
08/18/20269:55:06 PMbuy$86.63$0.00019230.001340.082976450,427.82
0x088...8D80
0xba...c793
08/18/20269:54:58 PMsell$485.28$0.00019490.0075080.0830162.49M
0x18b...10Fe
0x47...2f4d
08/18/20269:54:08 PMbuy$4.91$0.00020030.000075990.08309924,519.05
0xf70...dbEF
0xe0...3ca2
08/18/20269:54:02 PMbuy$96.24$0.00019930.0014890.083085482,688.57
0xa67...3FBb
0x23...c1f0
08/18/20269:53:59 PMsell$29.72$0.00019770.00045990.08306150,284.64
0x3c6...d602
0x09...7acf
08/18/20269:53:58 PMsell$2.7$0.0001980.000041840.08306413,654.24
0x433...Beb1
0xe4...041c
08/18/20269:53:55 PMsell$75.07$0.00019870.0011610.083075377,667.6
0x433...98b6
0x99...4e4b
08/18/20269:53:53 PMsell$289.39$0.00020630.0044770.0831921.4M
0x5F4...c33D
0xf5...4f5a
08/18/20269:53:54 PMsell$228.54$0.00020150.0035360.0831181.13M
0x54F...2EEE
0xef...4496
08/18/20269:53:50 PMsell$173.01$0.00021060.0026760.083259821,376.38
0xf59...9E62
0x4e...41bc
08/18/20269:53:20 PMsell$79.08$0.0002130.0012230.083295371,296.62
0x8be...F58c
0xe3...097b
08/18/20269:53:17 PMsell$148.57$0.00021510.0022980.083328690,559.8
0x400...7eA7
0xe6...7da6
08/18/20269:53:16 PMbuy$10.54$0.00021750.00016310.08336548,485.69
0xa67...3FBb
0x18...8baf