WhatToFarm
/
Get started
12 Swap

Info about 领头羊-BNCB pair

Price USD
$0.0003934
Price
0.0001021 BNCB
TVL
$49,379.01
MKT CAP
$393.4K
5m
0.41%
1h
58.16%
4h
58.16%
24h
58.16%
Share
TXNS
324
Buys
208
Sells
116
Volume
54K
Telegram price alerts
Pair:
0xA47d304e16CC468BC5e483530Cd63e6D9b82B95a
领头羊:
0xed4bEe254A9e5A2ECB267A448B75eE40D9Db7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 领头羊:
62.83M
Pooled BNCB:
$6,405.97

领头羊/BNCB price stats on BNB Chain

As of November 15, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.0003934. 领头羊 price is up 58.16% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $53,550.95. 领头羊 token contract is 0xed4bEe254A9e5A2ECB267A448B75eE40D9Db7777 with a market cap $393,427.67. The liquidity pool contract is 0xA47d304e16CC468BC5e483530Cd63e6D9b82B95a with total value locked (TVL) of $49,379.01. The 领头羊/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/BNCB with the contract address 0xA47d304e16CC468BC5e483530Cd63e6D9b82B95a is $49,379.01.

The total transactions of 领头羊/BNCB is 324 in the last 24 hours, 208 of which are buy transactions, and 116 are sales transactions.

领头羊/BNCB pool has a trading volume of $53,550.95 in the last 24 hours.

The exchange rate of 1 领头羊 to BNCB is 0.0001021, captured at 9:50 AM UTC.

The price of converting 1 领头羊 to USD is $0.0003934 today.

领头羊-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
11/15/20269:48:40 AMbuy$4.95$0.00039341.280.000102112,604.72
0x2d8...66bd
0x62...5456
11/15/20269:42:03 AMsell$3.13$0.00039180.81430.00010168,009.07
0xfcB...cd9A
0xfc...174e
11/15/20269:41:15 AMsell$14.13$0.00039213.660.000101736,052.8
0xCAA...e7F3
0xa1...9cf9
11/15/20269:40:39 AMsell$314.54$0.000397981.50.0001031790,452.22
0x130...f912
0x57...cf34
11/15/20269:40:38 AMsell$1.21$0.0004030.31530.00010443,020.38
0x31E...6e4e
0x4a...1b30
11/15/20269:38:45 AMsell$399.98$0.0004093103.660.000106977,060
0x123...5797
0x80...599c
11/15/20269:38:27 AMbuy$3.32$0.00041790.8620.00010837,958.61
0xfDC...c91B
0xee...e09f
11/15/20269:36:16 AMbuy$0.09905$0.00041790.025660.0001083236.97
0x3aa...427a
0xa8...e4f9
11/15/20269:35:34 AMbuy$325.14$0.000412784.230.0001069787,774.93
0xF00...F0d3
0xb4...a989
11/15/20269:34:43 AMbuy$99.19$0.000406125.680.0001051244,237.19
0xFF5...D9C0
0x97...4209
11/15/20269:34:31 AMbuy$9.92$0.00040462.560.000104624,529.92
0x2d8...66bd
0x43...6057
11/15/20269:34:19 AMbuy$9.92$0.00039992.560.000103424,819.74
0x2d8...66bd
0xea...503b
11/15/20269:34:22 AMbuy$136.98$0.000402235.430.000104340,508.6
0x608...711A
0xd9...b383
11/15/20269:32:51 AMbuy$0.09898$0.00040.025590.0001034247.43
0x3aa...427a
0x89...1da7
11/15/20269:32:23 AMsell$395.14$0.0004044102.140.0001045977,060
0x123...5797
0xf7...dcad
11/15/20269:32:10 AMsell$5.38$0.00041081.390.000106213,116.78
0x343...6D4E
0xd3...63e9
11/15/20269:31:22 AMsell$1.52$0.00041090.39320.00010623,701.48
0x329...Ece8
0xc2...7687
11/15/20269:30:19 AMbuy$39.72$0.00041310.250.000106696,165.4
0xBB0...8a96
0x89...16a4
11/15/20269:28:28 AMbuy$39.64$0.000411510.230.000106296,332.34
0x093...ED63
0xd2...b8e0
11/15/20269:28:07 AMbuy$8.26$0.00040352.130.000104220,487.94
0xCCf...91c4
0x8f...dc03