WhatToFarm
/
Get started
12 Swap

Info about 未来-BNCB pair

Price USD
$0.0008006
Price
0.0001668 BNCB
TVL
$78,985.01
MKT CAP
$800.7K
5m
11.50%
1h
802%
4h
778%
24h
1,037%
Share
TXNS
849
Buys
478
Sells
371
Volume
139K
Telegram price alerts
Pair:
0xA76FD0004E7986165d6681Df93F69ba21A68b6C1
未来:
0x5F9Dd0474eAa64eEA2eEb70580ac1Ea77Df67777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 未来:
48.98M
Pooled BNCB:
$8,287.04

未来/BNCB price stats on BNB Chain

As of November 10, 2026, the current price of 未来 token on DEX PancakeSwap is $0.0008006. 未来 price is up 1,037% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $139,121.47. 未来 token contract is 0x5F9Dd0474eAa64eEA2eEb70580ac1Ea77Df67777 with a market cap $800,673.55. The liquidity pool contract is 0xA76FD0004E7986165d6681Df93F69ba21A68b6C1 with total value locked (TVL) of $78,985.01. The 未来/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 未来/BNCB with the contract address 0xA76FD0004E7986165d6681Df93F69ba21A68b6C1 is $78,985.01.

The total transactions of 未来/BNCB is 849 in the last 24 hours, 478 of which are buy transactions, and 371 are sales transactions.

未来/BNCB pool has a trading volume of $139,121.47 in the last 24 hours.

The exchange rate of 1 未来 to BNCB is 0.0001668, captured at 12:45 PM UTC.

The price of converting 1 未来 to USD is $0.0008006 today.

未来-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
11/10/202612:45:13 PMbuy$406.89$0.000820484.840.000171495,957.5
0xe08...2A26
0x8b...cbc7
11/10/202612:45:14 PMbuy$13.53$0.00082912.820.000172816,329.52
0x9e7...76ea
0xd4...0f01
11/10/202612:45:06 PMsell$31.28$0.00080876.520.000168638,683.6
0xFf7...2D48
0x9f...060d
11/10/202612:45:17 PMsell$39.98$0.00082448.330.000171948,500
0x015...78B5
0x33...c660
11/10/202612:45:13 PMsell$0.287$0.0008080.059860.0001685355.27
0x57D...6e7D
0x44...af8f
11/10/202612:45:22 PMsell$173.42$0.0008236.160.000171211,477.8
0x71b...25dd
0x43...ef56
11/10/202612:45:00 PMbuy$650.89$0.0008006135.630.0001668812,933.51
0xdd7...acA0
0xde...c264
11/10/202612:44:55 PMsell$67.35$0.00078514.030.000163585,796.36
0xF1d...93b7
0x6b...202a
11/10/202612:44:51 PMbuy$9.97$0.000792.070.000164612,623.42
0xbeA...324a
0xdd...d22d
11/10/202612:44:48 PMbuy$0.2991$0.00078980.062330.0001646378.72
0x57D...6e7D
0x75...9222
11/10/202612:44:39 PMbuy$6.84$0.00078961.420.00016458,666.28
0x2c5...Ffc9
0x12...a4bc
11/10/202612:44:25 PMbuy$28.46$0.00078845.930.000164436,099.99
0xFa8...950E
0x60...7eb9
11/10/202612:44:06 PMbuy$597.82$0.0007561124.660.0001576790,651.83
0x48E...caC3
0xf3...6a78
11/10/202612:44:11 PMbuy$498.05$0.0007778103.850.0001622640,265.21
0xa30...0766
0x72...40cd
11/10/202612:43:56 PMsell$17.43$0.00073913.630.000154123,585.69
0x675...9b04
0x47...6187
11/10/202612:43:59 PMbuy$49.84$0.000743510.390.00015567,037.03
0x12B...8598
0xdd...124d
11/10/202612:43:38 PMsell$279.68$0.00074558.30.0001553375,373.16
0xD5f...8139
0xcb...0643
11/10/202612:43:38 PMsell$305.42$0.000756563.670.0001577403,700.54
0xD5f...8139
0xcb...0643
11/10/202612:43:31 PMbuy$199.47$0.000762741.570.0001589261,524.71
0x7e3...a87d
0x23...5515
11/10/202612:43:06 PMbuy$135.42$0.000750228.220.0001563180,498.7
0x2a4...136B
0x3e...7b62