- WhatToFarm
- BNB Chain
- PancakeSwap
- 上岸-BNCB LPs
Info about 上岸-BNCB pair
- Pooled 上岸:
- 80.13M
- Pooled BNCB:
- $5,522.15
上岸/BNCB price stats on BNB Chain
As of November 9, 2026, the current price of 上岸 token on DEX PancakeSwap is $0.0003353. 上岸 price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $107,513.30. 上岸 token contract is 0x6809e7082b9e9877bd89F26bc079419Cb87c7777 with a market cap $335,346.13. The liquidity pool contract is 0xED0e2c4aAd74414A84178028D77F0245c9e5322C with total value locked (TVL) of $53,677.54. The 上岸/BNCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 上岸/BNCB now?
The current liquidity of 上岸/BNCB with the contract address 0xED0e2c4aAd74414A84178028D77F0245c9e5322C is $53,677.54.
How many transactions are there in the 上岸/BNCB pool in the last 24 hours?
The total transactions of 上岸/BNCB is 1771 in the last 24 hours, 1253 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the 上岸/BNCB pool in the last 24 hours?
上岸/BNCB pool has a trading volume of $107,513.30 in the last 24 hours.
What is the exchange rate of 1 上岸 to BNCB?
The exchange rate of 1 上岸 to BNCB is 0.00006908, captured at 5:51 AM UTC.
How much is 1 上岸 in dollars?
The price of converting 1 上岸 to USD is $0.0003353 today.
上岸-BNCB price chart
| Date | Time | Price $ | Price BNCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:50:45 AM | buy | $0.1366 | $0.0003353 | 0.02815 | 0.00006908 | 407.48 | 0x8a...9d95 | |
| 11/09/2026 | 5:47:19 AM | buy | $0.1357 | $0.0003333 | 0.02814 | 0.00006908 | 407.36 | 0x9e...69ce | |
| 11/09/2026 | 5:46:19 AM | buy | $0.1364 | $0.0003349 | 0.02813 | 0.00006908 | 407.27 | 0x8c...1f5f | |
| 11/09/2026 | 5:46:00 AM | buy | $29.77 | $0.0003344 | 6.14 | 0.000069 | 89,018.21 | 0x55...f380 | |
| 11/09/2026 | 5:45:19 AM | buy | $0.1363 | $0.0003341 | 0.02812 | 0.00006892 | 408.03 | 0x42...485b | |
| 11/09/2026 | 5:44:53 AM | buy | $29.77 | $0.0003319 | 6.17 | 0.00006885 | 89,689.43 | 0xa8...465e | |
| 11/09/2026 | 5:44:19 AM | buy | $0.1364 | $0.0003333 | 0.02814 | 0.00006877 | 409.29 | 0xdc...345b | |
| 11/09/2026 | 5:43:19 AM | buy | $26.55 | $0.000333 | 5.47 | 0.0000687 | 79,734.75 | 0xf7...3185 | |
| 11/09/2026 | 5:43:19 AM | buy | $0.1363 | $0.0003327 | 0.02813 | 0.00006863 | 409.91 | 0xe3...2d36 | |
| 11/09/2026 | 5:43:12 AM | buy | $198.25 | $0.00033 | 40.92 | 0.00006812 | 600,725.9 | 0xa5...df58 | |
| 11/09/2026 | 5:42:11 AM | buy | $0.1356 | $0.0003259 | 0.02814 | 0.00006762 | 416.23 | 0x6a...476d | |
| 11/09/2026 | 5:40:39 AM | sell | $8.54 | $0.0003262 | 1.76 | 0.0000673 | 26,180.37 | 0x78...204c | |
| 11/09/2026 | 5:40:39 AM | sell | $75.31 | $0.0003272 | 15.53 | 0.00006751 | 230,133.23 | 0x78...204c | |
| 11/09/2026 | 5:40:14 AM | buy | $102.34 | $0.0003283 | 21.13 | 0.00006778 | 311,737.39 | 0x59...b51f | |
| 11/09/2026 | 5:39:29 AM | buy | $199.4 | $0.0003246 | 41.16 | 0.00006701 | 614,312.69 | 0xc0...8b84 | |
| 11/09/2026 | 5:39:26 AM | buy | $3.2 | $0.0003221 | 0.6612 | 0.0000665 | 9,943.24 | 0x4a...8bc1 | |
| 11/09/2026 | 5:38:38 AM | buy | $81.89 | $0.000321 | 16.9 | 0.00006628 | 255,057.19 | 0x68...4598 | |
| 11/09/2026 | 5:38:09 AM | buy | $8.28 | $0.0003197 | 1.71 | 0.00006605 | 25,922.65 | 0x81...b329 | |
| 11/09/2026 | 5:37:37 AM | sell | $0.4416 | $0.0003181 | 0.0912 | 0.0000657 | 1,388.07 | 0x9e...8b54 | |
| 11/09/2026 | 5:37:37 AM | buy | $33.89 | $0.0003193 | 6.99 | 0.00006595 | 106,129.72 | 0xe6...4e71 |