WhatToFarm
/
Get started
12 Swap

Info about 共建-BNCB pair

Price USD
$0.00006893
Price
0.00001378 BNCB
TVL
$24,148.44
MKT CAP
$68.9K
5m
-3.37%
1h
8.91%
4h
8.73%
24h
-74.82%
Share
TXNS
19K
Buys
17K
Sells
2K
Volume
225K
Telegram price alerts
Pair:
0x847d559D8E3EFad25bCa534942dA430eE1CE632C
共建:
0x26752E97156aF5bE25E16B43Fa91fb24ADAf7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 共建:
175.36M
Pooled BNCB:
$2,411.18

共建/BNCB price stats on BNB Chain

As of November 4, 2026, the current price of 共建 token on DEX PancakeSwap is $0.00006893. 共建 price is down -74.82% in the last 24 hours. The trading history for the last 24 hours contains 18872 trades with trading volume of $224,673.86. 共建 token contract is 0x26752E97156aF5bE25E16B43Fa91fb24ADAf7777 with a market cap $68,938.46. The liquidity pool contract is 0x847d559D8E3EFad25bCa534942dA430eE1CE632C with total value locked (TVL) of $24,148.45. The 共建/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/BNCB with the contract address 0x847d559D8E3EFad25bCa534942dA430eE1CE632C is $24,148.45.

The total transactions of 共建/BNCB is 18872 in the last 24 hours, 17232 of which are buy transactions, and 1640 are sales transactions.

共建/BNCB pool has a trading volume of $224,673.86 in the last 24 hours.

The exchange rate of 1 共建 to BNCB is 0.00001378, captured at 8:26 PM UTC.

The price of converting 1 共建 to USD is $0.00006893 today.

共建-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
11/04/20268:25:57 PMbuy$0.471$0.000068930.094180.000013786,833.3
0x80c...152e
0x46...5491
11/04/20268:25:57 PMbuy$0.002097$0.000068930.00041930.0000137830.42
0x80c...152e
0x46...5491
11/04/20268:25:36 PMbuy$0.5368$0.00006930.10670.000013787,746.2
0x80c...152e
0x76...2a2f
11/04/20268:25:36 PMbuy$0.004217$0.00006930.00083860.0000137860.85
0x80c...152e
0x76...2a2f
11/04/20268:25:15 PMbuy$0.565$0.000069290.11230.000013788,154.64
0x80c...152e
0xfd...00c2
11/04/20268:25:15 PMbuy$0.008434$0.000069290.0016770.00001378121.71
0x80c...152e
0xfd...00c2
11/04/20268:24:54 PMbuy$0.01678$0.000068920.0033540.00001377243.46
0x80c...152e
0xee...c488
11/04/20268:24:54 PMbuy$0.5917$0.000068930.11820.000013788,584.67
0x80c...152e
0xee...c488
11/04/20268:24:33 PMbuy$0.6222$0.000068850.12450.000013779,037.42
0x80c...152e
0xf5...a2ac
11/04/20268:24:33 PMbuy$0.03353$0.000068850.0067090.00001377486.98
0x80c...152e
0xf5...a2ac
11/04/20268:24:12 PMbuy$0.655$0.000068840.1310.000013779,514.14
0x80c...152e
0x27...e0ef
11/04/20268:24:12 PMbuy$0.06706$0.000068840.013410.00001377974.07
0x80c...152e
0x27...e0ef
11/04/20268:23:59 PMsell$46.08$0.000070799.220.00001416650,936.54
0xa3c...03f4
0x42...4111
11/04/20268:23:59 PMsell$176.35$0.000069535.280.00001392.54M
0xa3c...03f4
0x42...4111
11/04/20268:21:11 PMbuy$4.94$0.000071380.98960.0000142869,280.19
0x72B...bfA9
0xe2...ccde
11/04/20268:19:22 PMbuy$2.97$0.000071330.59530.0000142741,706.71
0xa0b...F3C3
0x57...1666
11/04/20268:14:44 PMbuy$99.23$0.0000710619.760.000014151.4M
0xf4B...9261
0x8b...c810
11/04/20268:12:22 PMbuy$71.02$0.0000701614.130.000013961.01M
0xDE3...7efE
0xda...8003
11/04/20268:11:43 PMbuy$71.01$0.0000693514.130.000013791.02M
0xDE3...7efE
0x91...4d1d
11/04/20268:11:30 PMbuy$71.01$0.0000685414.120.000013631.04M
0xDE3...7efE
0x58...7e04