WhatToFarm
/
Get started
12 Swap

Info about 利他主义者-BNCB pair

Price USD
$0.0008898
Price
0.0001603 BNCB
TVL
$91,106.19
MKT CAP
$889.8K
5m
0.59%
1h
2.77%
4h
2,049%
24h
2,049%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
732K
Telegram price alerts
Pair:
0x13c7C900fD913CDe67D33934c8c847A1a59A4983
利他主义者:
0x3805E1cE7edDE3EB2F3613485CC6f42A7a3d7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 利他主义者:
51.26M
Pooled BNCB:
$8,197.23

利他主义者/BNCB price stats on BNB Chain

As of October 25, 2026, the current price of 利他主义者 token on DEX PancakeSwap is $0.0008898. 利他主义者 price is up 2,049% in the last 24 hours. The trading history for the last 24 hours contains 6439 trades with trading volume of $732,124.69. 利他主义者 token contract is 0x3805E1cE7edDE3EB2F3613485CC6f42A7a3d7777 with a market cap $889,829.54. The liquidity pool contract is 0x13c7C900fD913CDe67D33934c8c847A1a59A4983 with total value locked (TVL) of $91,106.20. The 利他主义者/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 利他主义者/BNCB with the contract address 0x13c7C900fD913CDe67D33934c8c847A1a59A4983 is $91,106.20.

The total transactions of 利他主义者/BNCB is 6439 in the last 24 hours, 4076 of which are buy transactions, and 2363 are sales transactions.

利他主义者/BNCB pool has a trading volume of $732,124.69 in the last 24 hours.

The exchange rate of 1 利他主义者 to BNCB is 0.0001603, captured at 8:41 AM UTC.

The price of converting 1 利他主义者 to USD is $0.0008898 today.

利他主义者-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/25/20268:33:31 AMbuy$1.99$0.00088980.35890.00016032,238.9
0xbDD...8e35
0x2a...82cc
10/25/20268:33:29 AMbuy$0.007324$0.00088970.0013190.00016038.23
0x30f...A1DE
0xe7...dbe0
10/25/20268:33:18 AMbuy$0.009903$0.00088970.0017840.000160311.13
0x9Dd...d53F
0x47...25d4
10/25/20268:33:06 AMbuy$0.009904$0.00088990.0017840.000160311.13
0x76f...d824
0x53...13fd
10/25/20268:32:55 AMbuy$0.009905$0.00088990.0017840.000160311.13
0xc6e...5Cf7
0xe2...82aa
10/25/20268:32:39 AMbuy$293.06$0.000884152.790.0001592331,460.82
0x108...7479
0x42...1aa5
10/25/20268:32:42 AMbuy$0.09901$0.00088980.017830.0001603111.26
0xE82...3859
0xe2...a585
10/25/20268:32:31 AMbuy$0.09909$0.00087840.017850.0001582112.81
0x0ef...f1Cd
0x98...d510
10/25/20268:32:31 AMbuy$0.9968$0.00087840.17950.00015821,134.74
0x9B6...0268
0x39...08e1
10/25/20268:32:09 AMbuy$5.14$0.0009130.89090.00015825,630.53
0x51c...Dc5b
0x1c...983e
10/25/20268:32:05 AMbuy$5.17$0.0009130.8970.00015815,670.28
0x527...52d2
0x0b...0c84
10/25/20268:31:12 AMbuy$5$0.00088240.89720.00015815,672.83
0x527...52d2
0xce...e253
10/25/20268:30:46 AMbuy$7.33$0.00087761.320.0001588,359.14
0x7cE...3425
0xd8...8dac
10/25/20268:30:40 AMbuy$0.08276$0.00087710.01490.000157994.36
0x59c...5182
0xc5...c86a
10/25/20268:30:52 AMbuy$5.94$0.00087791.070.00015816,775.97
0x769...9e0e
0x5a...4c22
10/25/20268:30:45 AMbuy$9.91$0.00087731.780.00015811,300.92
0xB21...Dbb0
0x7e...c5bb
10/25/20268:30:15 AMbuy$39.86$0.00087917.180.000158345,347.6
0x477...5D4e
0x0b...3405
10/25/20268:30:16 AMsell$84.76$0.000873815.260.000157497,000
0x0ca...16f0
0xbd...5fd4
10/25/20268:30:23 AMbuy$9.91$0.00087671.780.000157911,303.29
0xB21...Dbb0
0x05...a6a9
10/25/20268:30:10 AMbuy$1.46$0.00087870.26360.00015821,666.23
0x2F2...718F
0xb1...e32e