WhatToFarm
/
Get started
12 Swap

Info about 羊来-BNCB pair

Price USD
$0.001277
Price
0.0002356 BNCB
TVL
$105,428.64
MKT CAP
$1.3M
5m
0%
1h
3.35%
4h
10.94%
24h
18.73%
Share
TXNS
239
Buys
185
Sells
54
Volume
58K
Telegram price alerts
Pair:
0x547ee8174F44b7dd3433a176D267f0e371F69E1f
羊来:
0x7678972528Dc6dCF9AF1F7C682Cc7cb6D2ba7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 羊来:
41.28M
Pooled BNCB:
$9,717.43

羊来/BNCB price stats on BNB Chain

As of October 24, 2026, the current price of 羊来 token on DEX PancakeSwap is $0.001277. 羊来 price is up 18.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $57,674.50. 羊来 token contract is 0x7678972528Dc6dCF9AF1F7C682Cc7cb6D2ba7777 with a market cap $1,277,717.24. The liquidity pool contract is 0x547ee8174F44b7dd3433a176D267f0e371F69E1f with total value locked (TVL) of $105,428.64. The 羊来/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊来/BNCB with the contract address 0x547ee8174F44b7dd3433a176D267f0e371F69E1f is $105,428.64.

The total transactions of 羊来/BNCB is 239 in the last 24 hours, 185 of which are buy transactions, and 54 are sales transactions.

羊来/BNCB pool has a trading volume of $57,674.50 in the last 24 hours.

The exchange rate of 1 羊来 to BNCB is 0.0002356, captured at 11:00 AM UTC.

The price of converting 1 羊来 to USD is $0.001277 today.

羊来-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/24/202610:47:08 AMbuy$81.95$0.00127715.110.000235664,142.5
0x0A6...b8c7
0x9b...3e08
10/24/202610:46:13 AMbuy$49.97$0.0012759.210.00023539,198.71
0x0A6...b8c7
0x36...a34f
10/24/202610:42:24 AMbuy$7.29$0.0012661.350.00023485,755.49
0x414...6cDA
0xd1...e100
10/24/202610:42:16 AMbuy$15.54$0.0012662.880.000234712,278.15
0xCB2...8A10
0xcf...f1f6
10/24/202610:39:35 AMbuy$29.29$0.0012715.40.000234523,039.97
0x6b7...Df1D
0xbf...9ddb
10/24/202610:38:50 AMbuy$29.29$0.001275.40.000234223,067.37
0xdE5...7BbF
0x55...0375
10/24/202610:37:25 AMbuy$122.79$0.0012622.750.000233597,440.86
0x414...6cDA
0x62...b293
10/24/202610:33:28 AMbuy$0.005408$0.0012570.0010020.0002334.3
0xD5E...c6C1
0x55...581d
10/24/202610:15:20 AMbuy$182.94$0.00125833.760.0002321145,414.92
0x298...D609
0x2f...8631
10/24/202610:12:44 AMbuy$0.7255$0.0012430.13490.0002313583.35
0x8dB...84E3
0x8a...a5e2
10/24/202610:09:02 AMbuy$364.52$0.00123967.570.0002297294,133.87
0x6b7...Df1D
0x43...2d26
10/24/202610:05:52 AMsell$35.66$0.0012256.610.000227129,100
0xB28...f6d7
0x89...2a0b
10/24/202610:03:22 AMsell$221.78$0.00123141.10.0002282180,056.66
0x13c...a506
0x90...c23e
10/24/202610:01:58 AMbuy$306.36$0.00123656.760.000229247,816.97
0x53C...1647
0x8d...c09f
10/24/20269:41:36 AMsell$145.06$0.00124426.690.000229116,549.66
0x64D...D7C7
0x01...8f57
10/24/20269:38:35 AMsell$1.81$0.0012470.33390.00022961,454.12
0xeaE...1ED8
0x02...7589
10/24/20269:25:46 AMbuy$5.05$0.0012480.93430.00023084,047.86
0xF1c...2b03
0x65...3eab
10/24/20269:25:04 AMbuy$10.88$0.00125420.00023078,676.5
0xEfA...87BA
0x11...9712
10/24/20269:17:59 AMsell$188.97$0.00125234.740.0002303150,816
0xAbd...6491
0x19...e7c8
10/24/20269:17:57 AMbuy$9.93$0.0012571.830.00023237,904.3
0x9eB...3eF3
0x15...ddcd